Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7093 7126 7082 7098 0 -19.47(-0.27%)
Feb 27, 2019 7096 7126 7045 7117 0 -6.22(-0.09%)
Feb 26, 2019 7099 7145 7087 7123 0 +7.79(+0.11%)
Feb 25, 2019 7144 7162 7112 7115 0 +24.80(+0.35%)
Feb 22, 2019 7055 7094 7050 7091 0 +55.47(+0.79%)
Feb 21, 2019 7047 7063 7002 7035 0 -27.18(-0.38%)
Feb 20, 2019 7070 7096 7027 7062 0 -4.27(-0.06%)
Feb 19, 2019 7033 7089 7033 7067 0 +11.43(+0.16%)
Feb 15, 2019 7066 7055 7055 7055 0 +32.76(+0.47%)
Feb 14, 2019 6987 7048 6970 7022 0 +6.54(+0.09%)
Feb 13, 2019 7038 7063 7010 7016 0 +1.21(+0.02%)
Feb 12, 2019 6961 7022 6948 7015 0 +105.49(+1.53%)
Feb 11, 2019 6941 6958 6894 6909 0 -3.95(-0.06%)
Feb 08, 2019 6843 6915 6837 6913 0 +8.15(+0.12%)
Feb 07, 2019 6934 6955 6854 6905 0 -92.64(-1.32%)
Feb 06, 2019 7024 7035 6970 6998 0 -25.90(-0.37%)
Feb 05, 2019 6969 7030 6968 7024 0 +63.56(+0.91%)
Feb 04, 2019 6877 6961 6873 6960 0 +84.44(+1.23%)
Feb 01, 2019 6873 6922 6857 6876 0 -31.32(-0.45%)
Jan 31, 2019 6841 6936 6838 6907 0 +98.93(+1.45%)
Jan 30, 2019 6709 6827 6688 6808 0 +175.12(+2.64%)
Jan 29, 2019 6696 6701 6613 6633 0 -64.30(-0.96%)
Jan 28, 2019 6692 6698 6644 6697 0 -90.28(-1.33%)
Jan 25, 2019 6756 6801 6733 6787 0 +84.82(+1.27%)
Jan 24, 2019 6680 6711 6657 6703 0 +43.79(+0.66%)
Jan 23, 2019 6689 6713 6584 6659 0 +11.95(+0.18%)
Jan 22, 2019 6737 6739 6604 6647 0 -137.80(-2.03%)
Jan 18, 2019 6772 6785 6785 6785 0 +66.16(+0.98%)
Jan 17, 2019 6646 6747 6637 6718 0 +49.89(+0.75%)
Jan 16, 2019 6677 6720 6665 6669 0 +127.52(+1.95%)
Jan 14, 2019 6536 6567 6513 6541 0 -60.36(-0.91%)
Jan 11, 2019 6580 6605 6562 6601 0 -19.54(-0.30%)
Jan 10, 2019 6551 6625 6518 6621 0 +20.25(+0.31%)
Jan 09, 2019 6577 6631 6549 6601 0 +48.84(+0.75%)
Jan 08, 2019 6556 6575 6457 6552 0 +63.60(+0.98%)
Jan 07, 2019 6435 6521 6413 6488 0 +65.58(+1.02%)
Jan 04, 2019 6250 6445 6235 6423 0 +275.54(+4.48%)
Jan 03, 2019 6275 6293 6139 6147 0 -213.74(-3.36%)
Jan 02, 2019 6199 6395 6199 6361 0 +30.91(+0.49%)
Dec 31, 2018 6355 6330 6330 6330 0 +44.69(+0.71%)
Dec 28, 2018 6327 6388 6234 6285 0 -3.03(-0.05%)
Dec 27, 2018 6169 6292 6043 6288 0 +25.53(+0.41%)
Dec 26, 2018 5969 6264 5922 6263 0 +363.42(+6.16%)
Dec 24, 2018 6293 5899 5899 5899 0 -147.21(-2.43%)
Dec 21, 2018 6293 6308 6014 6047 0 -196.63(-3.15%)
Dec 20, 2018 6313 6381 6162 6243 0 -99.78(-1.57%)
Dec 19, 2018 6480 6575 6286 6343 0 -148.55(-2.29%)
Dec 18, 2018 6503 6551 6435 6492 0 +43.13(+0.67%)
Dec 17, 2018 6571 6622 6400 6448 0 -146.57(-2.22%)
Dec 14, 2018 6680 6710 6585 6595 0 -173.01(-2.56%)
Dec 13, 2018 6806 6834 6724 6768 0 +4.01(+0.06%)
Dec 12, 2018 6801 6868 6762 6764 0 +59.72(+0.89%)
Dec 11, 2018 6782 6788 6651 6704 0 +21.50(+0.32%)
Dec 10, 2018 6603 6710 6534 6683 0 +69.47(+1.05%)
Dec 07, 2018 6807 6849 6595 6613 0 -225.58(-3.30%)
Dec 06, 2018 6652 6840 6631 6839 0 +43.64(+0.64%)
Dec 04, 2018 7027 6795 6795 6795 0 -266.92(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.