Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	7769	7792	7726	7781	-57.58(-0.73%)
Apr 29, 2019	7826	7852	7813	7839	+12.36(+0.16%)
Apr 26, 2019	7791	7827	7743	7827	+9.76(+0.12%)
Apr 25, 2019	7851	7852	7778	7817	+32.51(+0.42%)
Apr 24, 2019	7813	7827	7784	7784	-26.30(-0.34%)
Apr 23, 2019	7724	7819	7719	7811	+97.22(+1.26%)
Apr 22, 2019	7658	7715	7654	7713	+23.77(+0.31%)
Apr 18, 2019	7689	7690	7690	7690	+9.00(+0.12%)
Apr 17, 2019	7705	7715	7660	7681	+25.99(+0.34%)
Apr 16, 2019	7651	7670	7632	7655	+25.61(+0.34%)
Apr 15, 2019	7631	7637	7579	7629	+0.97(+0.01%)
Apr 12, 2019	7624	7631	7597	7628	+33.26(+0.44%)
Apr 11, 2019	7621	7621	7581	7595	-16.60(-0.22%)
Apr 10, 2019	7581	7613	7573	7611	+43.00(+0.57%)
Apr 09, 2019	7572	7597	7556	7568	-31.25(-0.41%)
Apr 08, 2019	7565	7602	7536	7600	+20.90(+0.28%)
Apr 05, 2019	7564	7582	7555	7579	+38.27(+0.51%)
Apr 04, 2019	7542	7571	7496	7541	-4.40(-0.06%)
Apr 03, 2019	7538	7590	7520	7545	+45.33(+0.60%)
Apr 02, 2019	7474	7507	7462	7500	+21.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.