Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	11266	11294	10960	11053	-297.70(-2.62%)
Oct 29, 2020	11227	11467	11187	11351	+207.90(+1.87%)
Oct 28, 2020	11415	11426	11141	11143	-456.20(-3.93%)
Oct 27, 2020	11561	11634	11503	11599	+94.50(+0.82%)
Oct 26, 2020	11584	11708	11361	11504	-188.10(-1.61%)
Oct 23, 2020	11681	11693	11569	11693	+29.70(+0.25%)
Oct 22, 2020	11713	11739	11530	11663	-2.50(-0.02%)
Oct 21, 2020	11686	11790	11646	11665	-12.40(-0.11%)
Oct 20, 2020	11679	11801	11614	11678	+43.50(+0.37%)
Oct 19, 2020	11913	11962	11606	11634	-217.90(-1.84%)
Oct 16, 2020	11952	12034	11824	11852	-46.40(-0.39%)
Oct 15, 2020	11786	11929	11766	11899	-86.80(-0.72%)
Oct 14, 2020	12105	12159	11914	11985	-97.80(-0.81%)
Oct 13, 2020	12131	12188	12033	12083	-4.90(-0.04%)
Oct 12, 2020	11900	12205	11880	12088	+362.30(+3.09%)
Oct 09, 2020	11616	11728	11601	11726	+174.90(+1.51%)
Oct 08, 2020	11576	11583	11510	11551	+47.70(+0.41%)
Oct 07, 2020	11413	11520	11382	11503	+211.90(+1.88%)
Oct 06, 2020	11477	11536	11256	11291	-217.80(-1.89%)
Oct 05, 2020	11345	11512	11336	11509	+253.40(+2.25%)
Oct 02, 2020	11329	11479	11225	11256	-327.50(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.