Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9970 10185 9957 10157 0 +195.69(+1.96%)
Jun 29, 2020 9851 9965 9743 9961 0 +111.80(+1.14%)
Jun 26, 2020 10087 10094 9838 9849 0 -252.47(-2.50%)
Jun 25, 2020 10004 10110 9901 10102 0 +99.13(+0.99%)
Jun 24, 2020 10184 10232 9943 10003 0 -207.12(-2.03%)
Jun 23, 2020 10192 10307 10172 10210 0 +79.49(+0.78%)
Jun 22, 2020 10009 10135 9989 10130 0 +121.69(+1.22%)
Jun 19, 2020 10105 10122 9938 10009 0 -3.41(-0.03%)
Jun 18, 2020 9972 10019 9942 10012 0 +29.57(+0.30%)
Jun 17, 2020 9999 10059 9953 9982 0 +33.11(+0.33%)
Jun 16, 2020 9984 10011 9807 9949 0 +172.48(+1.76%)
Jun 15, 2020 9532 9809 9490 9777 0 +113.12(+1.17%)
Jun 12, 2020 9786 9849 9499 9664 0 +75.29(+0.79%)
Jun 11, 2020 9908 9978 9586 9588 0 -505.78(-5.01%)
Jun 10, 2020 10038 10155 10022 10094 0 +127.09(+1.28%)
Jun 09, 2020 9860 10007 9859 9967 0 +65.65(+0.66%)
Jun 08, 2020 9808 9905 9754 9902 0 +77.13(+0.79%)
Jun 05, 2020 9674 9847 9659 9824 0 +194.73(+2.02%)
Jun 04, 2020 9672 9742 9578 9630 0 -75.03(-0.77%)
Jun 03, 2020 9690 9730 9649 9705 0 +47.38(+0.49%)
Jun 02, 2020 9603 9660 9512 9657 0 +58.42(+0.61%)
Jun 01, 2020 9526 9609 9515 9599 0 +43.37(+0.45%)
May 29, 2020 9441 9570 9380 9556 0 +138.81(+1.47%)
May 28, 2020 9405 9569 9392 9417 0 -25.34(-0.27%)
May 27, 2020 9367 9445 9182 9442 0 +52.07(+0.55%)
May 26, 2020 9571 9571 9380 9390 0 -24.01(-0.26%)
May 22, 2020 9364 9422 9325 9414 0 +36.00(+0.38%)
May 21, 2020 9488 9515 9362 9378 0 -107.03(-1.13%)
May 20, 2020 9415 9498 9413 9485 0 +186.48(+2.01%)
May 19, 2020 9326 9423 9297 9299 0 -33.39(-0.36%)
May 18, 2020 9281 9368 9249 9332 0 +179.29(+1.96%)
May 15, 2020 8976 9157 8958 9153 0 +58.21(+0.64%)
May 14, 2020 8946 9098 8861 9094 0 +94.35(+1.05%)
May 13, 2020 9124 9209 8890 9000 0 -112.37(-1.23%)
May 12, 2020 9326 9354 9109 9112 0 -186.47(-2.01%)
May 11, 2020 9155 9346 9155 9299 0 +78.57(+0.85%)
May 08, 2020 9166 9224 9127 9220 0 +118.47(+1.30%)
May 07, 2020 9105 9136 9045 9102 0 +117.02(+1.30%)
May 06, 2020 8997 9066 8951 8985 0 +54.24(+0.61%)
May 05, 2020 8922 9031 8901 8931 0 +96.51(+1.09%)
May 04, 2020 8684 8840 8665 8834 0 +115.93(+1.33%)
May 01, 2020 8792 8888 8689 8718 0 -282.33(-3.14%)
Apr 30, 2020 9005 9023 8920 9001 0 +17.75(+0.20%)
Apr 29, 2020 8871 9026 8832 8983 0 +305.16(+3.52%)
Apr 28, 2020 8913 8918 8669 8678 0 -160.06(-1.81%)
Apr 27, 2020 8866 8888 8804 8838 0 +51.06(+0.58%)
Apr 24, 2020 8667 8791 8600 8787 0 +145.10(+1.68%)
Apr 23, 2020 8694 8796 8625 8642 0 -23.13(-0.27%)
Apr 22, 2020 8576 8708 8551 8665 0 +261.63(+3.11%)
Apr 21, 2020 8640 8663 8360 8403 0 -323.51(-3.71%)
Apr 20, 2020 8743 8855 8725 8727 0 -105.90(-1.20%)
Apr 17, 2020 8877 8879 8704 8832 0 +74.58(+0.85%)
Apr 16, 2020 8689 8793 8606 8758 0 +165.87(+1.93%)
Apr 15, 2020 8548 8666 8501 8592 0 -100.20(-1.15%)
Apr 14, 2020 8489 8709 8471 8692 0 +359.42(+4.31%)
Apr 13, 2020 8210 8338 8159 8333 0 +94.21(+1.14%)
Apr 09, 2020 8284 8334 8168 8239 0 +8.99(+0.11%)
Apr 08, 2020 8134 8254 8058 8230 0 +180.23(+2.24%)
Apr 07, 2020 8287 8306 8043 8049 0 -32.35(-0.40%)
Apr 06, 2020 7819 8111 7763 8082 0 +553.55(+7.35%)
Apr 03, 2020 7632 7673 7440 7528 0 -107.55(-1.41%)
Apr 02, 2020 7446 7642 7432 7636 0 +149.37(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.