Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.47	41.59	41.41	41.48	740,147	-0.05(-0.11%)
Nov 27, 2020	41.37	41.53	41.37	41.52	666,136	+0.36(+0.88%)
Nov 25, 2020	41.29	41.44	41.13	41.16	947,382	-0.11(-0.26%)
Nov 24, 2020	41.46	41.47	41.22	41.27	3,868,044	-0.38(-0.91%)
Nov 23, 2020	41.66	41.70	41.53	41.65	1,080,784	-0.18(-0.43%)
Nov 20, 2020	41.58	41.84	41.57	41.83	966,036	+0.35(+0.85%)
Nov 19, 2020	41.47	41.65	41.42	41.48	776,651	+0.21(+0.51%)
Nov 18, 2020	41.33	41.35	41.04	41.27	1,113,195	+0.10(+0.24%)
Nov 17, 2020	41.15	41.25	41.11	41.17	696,740	+0.27(+0.66%)
Nov 16, 2020	40.90	41.03	40.87	40.90	809,121	-0.10(-0.24%)
Nov 13, 2020	41.04	41.09	40.95	41.00	971,444	-0.06(-0.15%)
Nov 12, 2020	40.69	41.07	40.65	41.06	2,883,844	+0.63(+1.57%)
Nov 11, 2020	40.21	40.46	40.21	40.42	2,284,965	+0.14(+0.36%)
Nov 10, 2020	40.19	40.41	40.15	40.28	2,051,045	-0.22(-0.54%)
Nov 09, 2020	40.47	40.50	40.13	40.50	2,845,603	-0.83(-2.02%)
Nov 06, 2020	41.36	41.44	41.20	41.33	594,390	-0.47(-1.13%)
Nov 05, 2020	41.86	41.90	41.61	41.80	1,026,835	+0.07(+0.17%)
Nov 04, 2020	41.87	42.01	41.61	41.73	2,081,387	+0.84(+2.06%)
Nov 03, 2020	40.94	40.96	40.73	40.89	645,899	-0.23(-0.55%)
Nov 02, 2020	41.13	41.26	41.05	41.11	2,615,990	+0.28(+0.68%)
Oct 30, 2020	41.18	41.27	40.81	40.83	2,110,840	-0.40(-0.97%)
Oct 29, 2020	41.60	41.64	41.06	41.23	3,074,793	-0.40(-0.96%)
Oct 28, 2020	41.77	41.80	41.49	41.63	678,803	+0.05(+0.11%)
Oct 27, 2020	41.49	41.61	41.42	41.58	962,842	+0.27(+0.66%)
Oct 26, 2020	41.23	41.44	41.20	41.31	522,757	+0.36(+0.88%)
Oct 23, 2020	40.64	40.99	40.64	40.95	882,952	+0.24(+0.58%)
Oct 22, 2020	41.01	41.10	40.72	40.72	619,761	-0.42(-1.01%)
Oct 21, 2020	41.14	41.29	41.04	41.13	690,304	-0.14(-0.35%)
Oct 20, 2020	41.41	41.44	41.19	41.28	820,519	-0.36(-0.87%)
Oct 19, 2020	41.57	41.69	41.46	41.64	559,645	-0.17(-0.41%)
Oct 16, 2020	41.84	42.02	41.73	41.81	585,761	-0.10(-0.24%)
Oct 15, 2020	42.19	42.24	41.85	41.91	908,365	-0.04(-0.09%)
Oct 14, 2020	42.04	42.12	41.93	41.95	682,567	+0.06(+0.15%)
Oct 13, 2020	41.73	41.90	41.73	41.88	769,513	+0.31(+0.74%)
Oct 12, 2020	41.57	41.61	41.47	41.58	269,885	+0.11(+0.26%)
Oct 09, 2020	41.32	41.51	41.17	41.47	991,373	-0.03(-0.07%)
Oct 08, 2020	41.42	41.50	41.37	41.49	647,686	+0.24(+0.57%)
Oct 07, 2020	41.32	41.54	41.16	41.26	934,152	-0.29(-0.70%)
Oct 06, 2020	41.26	41.78	41.12	41.55	1,227,072	+0.20(+0.48%)
Oct 05, 2020	41.69	41.69	41.33	41.35	1,712,425	-0.79(-1.87%)
Oct 02, 2020	42.34	42.35	41.99	42.14	2,362,607	-0.16(-0.39%)
Oct 01, 2020	42.05	42.38	41.98	42.30	2,436,608	+0.06(+0.15%)
Sep 30, 2020	42.37	42.39	42.03	42.24	1,458,198	-0.36(-0.85%)
Sep 29, 2020	42.61	42.70	42.54	42.60	371,694	+0.05(+0.11%)
Sep 28, 2020	42.63	42.63	42.50	42.55	1,680,404	-0.11(-0.25%)
Sep 25, 2020	42.66	42.74	42.57	42.66	661,183	+0.00(+0.00%)
Sep 24, 2020	42.62	42.66	42.55	42.66	620,892	+0.14(+0.32%)
Sep 23, 2020	42.47	42.53	42.27	42.53	2,908,487	+0.06(+0.15%)
Sep 22, 2020	42.49	42.60	42.36	42.46	462,080	-0.02(-0.04%)
Sep 21, 2020	42.62	42.74	42.42	42.48	667,234	+0.21(+0.49%)
Sep 18, 2020	42.41	42.44	42.23	42.27	2,003,800	-0.15(-0.36%)
Sep 17, 2020	42.63	42.64	42.35	42.43	827,638	+0.12(+0.28%)
Sep 16, 2020	42.60	42.61	42.15	42.31	638,256	-0.12(-0.28%)
Sep 15, 2020	42.42	42.50	42.34	42.43	554,379	-0.08(-0.19%)
Sep 14, 2020	42.59	42.64	42.45	42.51	523,129	+0.00(+0.00%)
Sep 11, 2020	42.45	42.52	42.41	42.51	698,807	+0.08(+0.19%)
Sep 10, 2020	41.99	42.46	41.89	42.43	1,336,035	+0.22(+0.51%)
Sep 09, 2020	42.39	42.44	42.08	42.21	1,853,577	-0.14(-0.32%)
Sep 08, 2020	42.48	42.69	42.33	42.35	548,718	+0.24(+0.58%)
Sep 04, 2020	42.51	42.55	42.01	42.10	987,736	-0.79(-1.83%)
Sep 03, 2020	42.83	43.21	42.75	42.89	673,705	+0.13(+0.30%)
Sep 02, 2020	42.26	42.78	42.26	42.76	3,320,016	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.