Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.84	44.15	43.78	44.04	631,609	-0.04(-0.08%)
Jul 30, 2020	44.04	44.10	43.98	44.08	322,973	+0.29(+0.66%)
Jul 29, 2020	43.81	43.88	43.57	43.79	410,521	-0.07(-0.16%)
Jul 28, 2020	43.68	43.88	43.65	43.86	334,901	+0.30(+0.68%)
Jul 27, 2020	43.85	43.85	43.53	43.56	448,540	-0.18(-0.41%)
Jul 24, 2020	43.55	43.76	43.52	43.74	584,014	+0.02(+0.04%)
Jul 23, 2020	43.54	43.76	43.42	43.72	669,446	+0.47(+1.08%)
Jul 22, 2020	43.35	43.41	43.22	43.26	685,413	+0.13(+0.29%)
Jul 21, 2020	43.13	43.23	43.08	43.13	373,523	+0.03(+0.06%)
Jul 20, 2020	43.16	43.20	43.00	43.10	332,616	+0.10(+0.23%)
Jul 17, 2020	43.13	43.14	42.92	43.00	1,545,129	-0.08(-0.19%)
Jul 16, 2020	43.16	43.24	43.07	43.08	254,416	+0.19(+0.44%)
Jul 15, 2020	42.79	43.02	42.76	42.90	335,377	-0.18(-0.42%)
Jul 14, 2020	43.29	43.31	43.04	43.08	350,172	+0.05(+0.13%)
Jul 13, 2020	42.69	43.04	42.62	43.02	336,319	+0.14(+0.32%)
Jul 10, 2020	43.31	43.35	42.85	42.89	563,489	-0.21(-0.48%)
Jul 09, 2020	42.49	43.17	42.47	43.09	477,380	+0.64(+1.51%)
Jul 08, 2020	42.38	42.54	42.29	42.45	328,577	-0.13(-0.30%)
Jul 07, 2020	42.16	42.62	42.11	42.58	503,802	+0.56(+1.33%)
Jul 06, 2020	41.91	42.07	41.78	42.02	764,704	-0.17(-0.41%)
Jul 02, 2020	41.99	42.26	41.88	42.19	670,994	+0.02(+0.04%)
Jul 01, 2020	42.00	42.20	41.86	42.17	1,287,782	-0.05(-0.12%)
Jun 30, 2020	42.57	42.59	42.14	42.23	1,949,510	-0.23(-0.53%)
Jun 29, 2020	42.49	42.57	42.37	42.45	457,074	-0.14(-0.32%)
Jun 26, 2020	42.31	42.59	42.31	42.59	662,565	+0.44(+1.05%)
Jun 25, 2020	42.31	42.35	42.12	42.14	338,231	+0.11(+0.26%)
Jun 24, 2020	41.65	42.05	41.65	42.04	617,907	+0.43(+1.04%)
Jun 23, 2020	41.63	41.77	41.55	41.60	326,707	-0.27(-0.64%)
Jun 22, 2020	42.08	42.12	41.78	41.87	266,979	+0.03(+0.06%)
Jun 19, 2020	41.50	41.90	41.50	41.85	631,125	+0.00(+0.00%)
Jun 18, 2020	41.79	41.87	41.69	41.85	627,553	+0.44(+1.07%)
Jun 17, 2020	41.33	41.45	41.12	41.41	239,874	+0.12(+0.28%)
Jun 16, 2020	41.13	41.56	40.94	41.29	4,918,620	-0.59(-1.40%)
Jun 15, 2020	42.25	42.31	41.80	41.87	565,375	+0.02(+0.04%)
Jun 12, 2020	41.88	42.17	41.78	41.86	694,893	-0.40(-0.94%)
Jun 11, 2020	42.06	42.31	41.94	42.25	755,222	+0.78(+1.89%)
Jun 10, 2020	41.06	41.47	41.03	41.47	698,118	+0.58(+1.41%)
Jun 09, 2020	41.00	41.15	40.82	40.89	917,336	+0.45(+1.11%)
Jun 08, 2020	40.03	40.47	40.03	40.44	522,948	+0.14(+0.36%)
Jun 05, 2020	39.94	40.31	39.56	40.30	1,097,943	-0.30(-0.73%)
Jun 04, 2020	40.97	41.01	40.57	40.60	840,977	-0.58(-1.40%)
Jun 03, 2020	41.33	41.34	41.00	41.17	898,402	-0.53(-1.27%)
Jun 02, 2020	41.71	41.80	41.60	41.70	802,693	-0.14(-0.34%)
Jun 01, 2020	41.81	41.88	41.68	41.85	1,297,322	-0.26(-0.62%)
May 29, 2020	41.88	42.21	41.80	42.11	624,268	+0.30(+0.71%)
May 28, 2020	41.72	41.84	41.63	41.81	385,436	-0.14(-0.34%)
May 27, 2020	41.92	42.15	41.87	41.96	525,716	-0.06(-0.15%)
May 26, 2020	42.17	42.17	41.94	42.02	1,468,814	-0.56(-1.31%)
May 22, 2020	42.36	42.60	42.36	42.58	185,800	+0.22(+0.51%)
May 21, 2020	42.39	42.52	42.27	42.36	415,451	+0.13(+0.30%)
May 20, 2020	42.01	42.35	41.93	42.24	298,849	+0.13(+0.32%)
May 19, 2020	41.79	42.14	41.79	42.10	267,569	+0.12(+0.28%)
May 18, 2020	42.41	42.44	41.80	41.98	748,830	-0.89(-2.08%)
May 15, 2020	43.24	43.30	42.78	42.87	244,099	-0.13(-0.29%)
May 14, 2020	43.01	43.22	42.95	43.00	258,514	+0.40(+0.93%)
May 13, 2020	42.44	42.74	42.41	42.60	328,350	+0.30(+0.70%)
May 12, 2020	41.98	42.41	41.98	42.31	424,461	+0.40(+0.94%)
May 11, 2020	42.15	42.24	41.75	41.91	290,512	-0.32(-0.77%)
May 08, 2020	42.31	42.56	42.13	42.24	354,690	-0.52(-1.22%)
May 07, 2020	42.07	42.80	42.06	42.76	367,121	+0.67(+1.60%)
May 06, 2020	42.03	42.10	41.72	42.08	759,837	-0.64(-1.49%)
May 05, 2020	42.59	42.76	42.50	42.72	531,768	-0.26(-0.61%)
May 04, 2020	43.02	43.06	42.81	42.98	813,499	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.