Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.97	40.36	39.90	40.12	2,809,080	+0.79(+2.00%)
Feb 27, 2020	39.52	39.61	39.06	39.33	1,219,535	+0.42(+1.07%)
Feb 26, 2020	38.82	39.27	38.75	38.92	1,032,168	-0.23(-0.58%)
Feb 25, 2020	38.89	39.27	38.87	39.14	793,766	+0.23(+0.58%)
Feb 24, 2020	39.04	39.07	38.83	38.92	2,359,158	+0.59(+1.53%)
Feb 21, 2020	38.28	38.54	38.23	38.33	876,585	+0.34(+0.90%)
Feb 20, 2020	37.83	38.06	37.83	37.99	549,795	+0.29(+0.77%)
Feb 19, 2020	37.62	37.72	37.57	37.70	856,900	+0.00(+0.00%)
Feb 18, 2020	37.64	37.83	37.55	37.70	441,936	+0.26(+0.70%)
Feb 14, 2020	37.49	37.58	37.42	37.44	816,035	+0.14(+0.36%)
Feb 13, 2020	37.19	37.38	37.14	37.30	585,610	+0.15(+0.41%)
Feb 12, 2020	37.17	37.19	37.07	37.15	459,734	-0.20(-0.53%)
Feb 11, 2020	37.45	37.49	37.31	37.35	1,076,758	-0.18(-0.48%)
Feb 10, 2020	37.60	37.63	37.49	37.53	341,209	+0.11(+0.29%)
Feb 07, 2020	37.36	37.48	37.29	37.42	310,164	+0.41(+1.10%)
Feb 06, 2020	36.86	37.04	36.82	37.01	344,686	+0.21(+0.56%)
Feb 05, 2020	36.90	36.98	36.79	36.80	478,349	-0.39(-1.04%)
Feb 04, 2020	37.30	37.32	37.08	37.19	464,027	-0.51(-1.34%)
Feb 03, 2020	37.56	37.75	37.35	37.70	1,505,008	-0.01(-0.04%)
Jan 31, 2020	37.54	37.75	37.53	37.71	1,397,259	+0.32(+0.84%)
Jan 30, 2020	37.49	37.68	37.34	37.40	304,307	+0.01(+0.02%)
Jan 29, 2020	37.11	37.42	37.11	37.39	322,646	+0.37(+1.00%)
Jan 28, 2020	37.24	37.27	36.96	37.02	502,781	-0.30(-0.80%)
Jan 27, 2020	37.22	37.32	37.13	37.31	529,318	+0.54(+1.47%)
Jan 24, 2020	36.61	36.89	36.58	36.77	2,554,323	+0.31(+0.84%)
Jan 23, 2020	36.46	36.58	36.45	36.47	667,522	+0.23(+0.62%)
Jan 22, 2020	36.18	36.28	36.15	36.24	1,031,488	+0.13(+0.35%)
Jan 21, 2020	35.94	36.16	35.94	36.12	364,699	+0.37(+1.03%)
Jan 17, 2020	35.62	35.76	35.57	35.75	975,087	-0.27(-0.75%)
Jan 16, 2020	36.03	36.11	35.92	36.02	785,205	-0.14(-0.37%)
Jan 15, 2020	36.10	36.17	35.98	36.15	950,434	+0.25(+0.70%)
Jan 14, 2020	35.79	35.91	35.77	35.90	417,579	+0.17(+0.48%)
Jan 13, 2020	35.70	35.76	35.57	35.73	730,778	-0.10(-0.28%)
Jan 10, 2020	35.65	35.85	35.63	35.83	934,167	+0.31(+0.86%)
Jan 09, 2020	35.25	35.58	35.20	35.52	476,645	+0.11(+0.31%)
Jan 08, 2020	35.73	35.81	35.30	35.41	703,622	-0.24(-0.68%)
Jan 07, 2020	35.79	35.85	35.64	35.66	384,925	-0.15(-0.43%)
Jan 06, 2020	36.13	36.15	35.77	35.81	1,152,495	-0.20(-0.55%)
Jan 03, 2020	35.77	36.02	35.70	36.01	1,037,631	+0.52(+1.47%)
Jan 02, 2020	35.43	35.60	35.39	35.48	1,691,775	+0.43(+1.24%)
Dec 31, 2019	35.27	35.33	35.00	35.05	2,994,460	-0.40(-1.12%)
Dec 30, 2019	35.20	35.45	35.13	35.45	581,017	-0.10(-0.28%)
Dec 27, 2019	35.58	35.63	35.55	35.55	172,550	+0.03(+0.08%)
Dec 26, 2019	35.46	35.53	35.35	35.52	268,666	+0.09(+0.25%)
Dec 24, 2019	35.20	35.47	35.19	35.43	181,865	+0.12(+0.33%)
Dec 23, 2019	35.43	35.46	35.22	35.31	465,664	-0.07(-0.20%)
Dec 20, 2019	35.25	35.39	35.20	35.39	603,593	+0.05(+0.14%)
Dec 19, 2019	35.23	35.44	35.16	35.34	872,491	+0.05(+0.15%)
Dec 18, 2019	35.50	35.53	35.23	35.28	439,641	-0.28(-0.78%)
Dec 17, 2019	35.70	35.74	35.47	35.56	291,551	-0.05(-0.15%)
Dec 16, 2019	35.76	35.78	35.53	35.62	295,128	-0.32(-0.90%)
Dec 13, 2019	35.68	36.04	35.48	35.94	660,070	+0.42(+1.19%)
Dec 12, 2019	35.94	35.98	35.33	35.52	412,469	-0.58(-1.60%)
Dec 11, 2019	35.98	36.21	35.98	36.09	321,297	+0.25(+0.70%)
Dec 10, 2019	35.96	35.99	35.78	35.84	296,750	+0.02(+0.05%)
Dec 09, 2019	35.91	35.94	35.81	35.82	180,962	+0.07(+0.20%)
Dec 06, 2019	35.68	35.94	35.62	35.75	1,091,266	-0.22(-0.60%)
Dec 05, 2019	35.85	36.02	35.81	35.97	558,239	-0.13(-0.37%)
Dec 04, 2019	36.26	36.32	35.97	36.10	443,986	-0.35(-0.96%)
Dec 03, 2019	36.16	36.62	36.16	36.45	695,860	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.