Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	226.10	232.12	225.60	228.88	44,904,212	+3.81(+1.69%)
Mar 30, 2021	226.70	227.02	224.35	225.08	25,522,300	-3.29(-1.44%)
Mar 29, 2021	229.68	229.88	225.11	228.37	25,980,898	-1.20(-0.52%)
Mar 26, 2021	224.78	229.79	224.78	229.57	26,246,598	+4.02(+1.78%)
Mar 25, 2021	228.43	230.02	224.81	225.55	35,053,272	-3.03(-1.33%)
Mar 24, 2021	230.90	231.05	228.44	228.58	26,383,564	-2.06(-0.89%)
Mar 23, 2021	230.55	234.01	230.14	230.64	32,580,816	+1.54(+0.67%)
Mar 22, 2021	223.54	229.98	223.42	229.10	31,028,078	+5.48(+2.45%)
Mar 19, 2021	224.27	225.68	222.65	223.62	47,828,000	-0.36(-0.16%)
Mar 18, 2021	225.77	227.35	223.60	223.98	35,890,628	-6.14(-2.67%)
Mar 17, 2021	229.25	231.58	226.42	230.12	30,446,318	-0.65(-0.28%)
Mar 16, 2021	229.38	233.04	229.05	230.76	28,925,152	+2.81(+1.23%)
Mar 15, 2021	228.10	228.31	225.04	227.95	26,824,062	-0.91(-0.40%)
Mar 12, 2021	227.17	228.93	226.42	228.86	23,335,346	-1.34(-0.58%)
Mar 11, 2021	228.10	232.18	227.47	230.20	30,795,590	+4.57(+2.03%)
Mar 10, 2021	230.08	230.08	225.26	225.63	30,627,520	-1.32(-0.58%)
Mar 09, 2021	226.08	228.50	224.90	226.95	34,027,920	+6.20(+2.81%)
Mar 08, 2021	224.61	226.55	220.49	220.75	36,306,148	-4.09(-1.82%)
Mar 05, 2021	222.81	226.46	219.84	224.83	43,132,832	+4.73(+2.15%)
Mar 04, 2021	220.12	225.70	217.71	220.11	45,926,508	-0.81(-0.36%)
Mar 03, 2021	225.37	226.76	220.62	220.91	34,970,972	-6.12(-2.70%)
Mar 02, 2021	230.09	230.37	226.63	227.04	23,471,482	-2.98(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.