Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.35	98.88	96.57	96.59	3,085,347	-2.02(-2.05%)
Feb 25, 2021	98.77	100.03	98.58	98.61	2,082,123	+0.43(+0.43%)
Feb 24, 2021	97.55	99.08	97.45	98.19	1,742,359	+0.32(+0.32%)
Feb 23, 2021	96.39	98.35	95.45	97.87	2,786,147	+2.45(+2.56%)
Feb 22, 2021	93.57	96.28	92.94	95.42	2,447,614	+1.69(+1.80%)
Feb 19, 2021	95.32	95.32	93.60	93.74	2,841,229	-1.48(-1.55%)
Feb 18, 2021	94.86	95.60	94.37	95.22	1,866,138	+0.20(+0.21%)
Feb 17, 2021	93.27	95.22	92.92	95.02	2,508,776	+1.50(+1.60%)
Feb 16, 2021	95.14	95.14	93.41	93.52	2,301,141	-1.11(-1.17%)
Feb 12, 2021	94.35	95.25	93.81	94.63	1,327,415	-0.05(-0.05%)
Feb 11, 2021	95.14	95.70	93.65	94.67	2,229,197	-1.01(-1.06%)
Feb 10, 2021	97.50	97.73	95.48	95.69	2,073,896	-2.07(-2.11%)
Feb 09, 2021	97.39	98.31	97.20	97.75	1,162,820	+0.45(+0.47%)
Feb 08, 2021	96.95	97.37	96.00	97.30	2,107,013	+0.42(+0.43%)
Feb 05, 2021	97.02	97.75	96.51	96.88	1,923,251	-0.19(-0.20%)
Feb 04, 2021	98.64	99.36	96.11	97.07	3,053,636	-1.69(-1.72%)
Feb 03, 2021	99.57	100.44	98.23	98.77	1,876,912	-1.62(-1.62%)
Feb 02, 2021	99.97	101.27	99.27	100.39	2,270,246	+1.88(+1.91%)
Feb 01, 2021	96.99	98.82	96.91	98.50	1,707,837	+1.39(+1.43%)
Jan 29, 2021	98.37	98.97	96.97	97.12	2,366,569	-1.92(-1.94%)
Jan 28, 2021	99.89	100.92	98.68	99.04	3,025,221	-1.10(-1.10%)
Jan 27, 2021	98.59	102.30	98.35	100.14	3,086,934	+0.90(+0.90%)
Jan 26, 2021	100.60	100.95	98.91	99.24	1,190,167	-1.30(-1.29%)
Jan 25, 2021	99.72	101.38	99.56	100.53	1,240,577	+0.47(+0.47%)
Jan 22, 2021	99.85	100.54	99.22	100.06	1,366,924	-0.26(-0.26%)
Jan 21, 2021	101.05	101.39	100.32	100.33	1,771,458	-0.25(-0.25%)
Jan 20, 2021	99.77	101.22	99.47	100.58	2,199,903	+0.66(+0.66%)
Jan 19, 2021	98.40	100.13	98.18	99.92	1,385,183	+1.69(+1.73%)
Jan 15, 2021	98.50	99.10	97.88	98.22	2,347,035	-0.60(-0.61%)
Jan 14, 2021	98.76	99.26	98.03	98.82	1,580,840	+0.16(+0.17%)
Jan 13, 2021	99.09	99.85	98.01	98.66	2,233,100	-0.82(-0.82%)
Jan 12, 2021	99.29	100.14	98.91	99.47	1,345,555	+0.57(+0.58%)
Jan 11, 2021	98.89	99.84	98.69	98.90	1,424,164	-0.72(-0.73%)
Jan 08, 2021	100.14	100.25	98.50	99.63	1,391,534	-0.11(-0.11%)
Jan 07, 2021	99.92	100.50	99.35	99.74	1,705,360	+0.07(+0.07%)
Jan 06, 2021	97.75	100.64	97.51	99.66	2,400,154	+2.50(+2.57%)
Jan 05, 2021	98.18	98.18	96.57	97.16	2,266,759	-0.77(-0.79%)
Jan 04, 2021	99.58	99.90	97.12	97.93	2,344,699	-1.68(-1.68%)
Dec 31, 2020		99.61	99.61	99.61	1,122,566	+1.61(+1.65%)
Dec 30, 2020	97.96	98.41	97.65	98.00	1,122,566	+0.57(+0.59%)
Dec 29, 2020	97.62	98.15	97.26	97.43	1,551,643	+0.05(+0.05%)
Dec 28, 2020	97.88	98.74	97.32	97.38	1,247,099	+0.25(+0.26%)
Dec 24, 2020	96.22	97.33	95.98	97.13	561,624	+1.09(+1.13%)
Dec 23, 2020	96.44	97.45	96.00	96.04	1,195,496	-0.18(-0.19%)
Dec 22, 2020	96.56	97.19	96.05	96.22	1,670,366	+0.02(+0.02%)
Dec 21, 2020	97.50	97.51	94.66	96.20	2,361,880	-1.11(-1.15%)
Dec 18, 2020	96.95	97.95	96.32	97.32	5,823,500	+0.76(+0.79%)
Dec 17, 2020	96.53	97.00	95.91	96.56	2,009,635	+0.13(+0.13%)
Dec 16, 2020	96.40	97.40	96.09	96.43	2,012,580	+0.45(+0.47%)
Dec 15, 2020	95.36	96.56	94.94	95.98	1,550,348	+0.95(+1.00%)
Dec 14, 2020	95.51	96.05	94.78	95.03	2,179,920	+0.40(+0.42%)
Dec 11, 2020	94.70	95.73	94.07	94.63	1,834,190	-0.90(-0.94%)
Dec 10, 2020	95.06	95.80	94.53	95.52	2,450,784	+0.21(+0.22%)
Dec 09, 2020	95.48	95.92	94.99	95.31	1,560,323	-0.24(-0.25%)
Dec 08, 2020	93.00	95.80	92.82	95.55	1,741,594	+1.85(+1.97%)
Dec 07, 2020	93.96	94.60	93.07	93.70	1,643,091	-0.86(-0.91%)
Dec 04, 2020	94.42	95.03	93.98	94.56	1,372,773	+0.48(+0.51%)
Dec 03, 2020	93.41	94.51	93.06	94.08	1,584,373	+0.14(+0.14%)
Dec 02, 2020	94.29	95.36	93.29	93.95	1,887,594	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.