Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13858 13969 13839 13861 0 -109.44(-0.78%)
Apr 29, 2021 14064 14067 13836 13970 0 +68.58(+0.49%)
Apr 28, 2021 13954 13992 13895 13902 0 -58.66(-0.42%)
Apr 27, 2021 14048 14048 13931 13960 0 -65.88(-0.47%)
Apr 26, 2021 13955 14039 13920 14026 0 +84.72(+0.61%)
Apr 23, 2021 13794 13989 13792 13941 0 +179.08(+1.30%)
Apr 22, 2021 13915 13954 13717 13762 0 -172.79(-1.24%)
Apr 21, 2021 13769 13940 13717 13935 0 +125.85(+0.91%)
Apr 20, 2021 13892 13935 13731 13809 0 -98.37(-0.71%)
Apr 19, 2021 13972 14026 13836 13908 0 -134.24(-0.96%)
Apr 16, 2021 14024 14050 13967 14042 0 +15.72(+0.11%)
Apr 15, 2021 13935 14040 13931 14026 0 +222.28(+1.61%)
Apr 14, 2021 13989 13991 13782 13804 0 -182.58(-1.31%)
Apr 13, 2021 13875 14003 13875 13986 0 +167.14(+1.21%)
Apr 12, 2021 13793 13839 13748 13819 0 -25.70(-0.19%)
Apr 09, 2021 13710 13849 13675 13845 0 +86.54(+0.63%)
Apr 08, 2021 13731 13763 13704 13759 0 +141.81(+1.04%)
Apr 07, 2021 13554 13649 13533 13617 0 +38.24(+0.28%)
Apr 06, 2021 13567 13660 13552 13578 0 -19.70(-0.14%)
Apr 05, 2021 13434 13624 13421 13598 0 +268.65(+2.02%)
Apr 01, 2021 13262 13333 13256 13330 0 +238.07(+1.82%)
Mar 31, 2021 12970 13167 12967 13091 0 +194.91(+1.51%)
Mar 30, 2021 12904 12929 12798 12897 0 -69.21(-0.53%)
Mar 29, 2021 12954 13013 12837 12966 0 -13.38(-0.10%)
Mar 26, 2021 12777 12986 12722 12979 0 +198.61(+1.55%)
Mar 25, 2021 12707 12846 12628 12781 0 -18.37(-0.14%)
Mar 24, 2021 13073 13075 12798 12799 0 -218.91(-1.68%)
Mar 23, 2021 13122 13181 12994 13018 0 -68.72(-0.53%)
Mar 22, 2021 12960 13167 12960 13087 0 +219.52(+1.71%)
Mar 19, 2021 12809 12906 12704 12867 0 +77.85(+0.61%)
Mar 18, 2021 13008 13040 12782 12789 0 -413.24(-3.13%)
Mar 17, 2021 13019 13280 12950 13202 0 +50.10(+0.38%)
Mar 16, 2021 13149 13297 13092 13152 0 +69.74(+0.53%)
Mar 15, 2021 12939 13085 12886 13083 0 +145.25(+1.12%)
Mar 12, 2021 12869 12944 12778 12937 0 -115.61(-0.89%)
Mar 11, 2021 12958 13118 12920 13053 0 +300.83(+2.36%)
Mar 10, 2021 12950 12979 12727 12752 0 -42.42(-0.33%)
Mar 09, 2021 12632 12869 12593 12794 0 +495.41(+4.03%)
Mar 08, 2021 12637 12719 12288 12299 0 -369.43(-2.92%)
Mar 05, 2021 12603 12701 12208 12669 0 +204.51(+1.64%)
Mar 04, 2021 12659 12799 12314 12464 0 -219.33(-1.73%)
Mar 03, 2021 13030 13057 12681 12683 0 -376.62(-2.88%)
Mar 02, 2021 13297 13302 13052 13060 0 -223.00(-1.68%)
Mar 01, 2021 13108 13293 13052 13283 0 +373.51(+2.89%)
Feb 26, 2021 12959 13090 12768 12909 0 +81.13(+0.63%)
Feb 25, 2021 13193 13292 12774 12828 0 -473.88(-3.56%)
Feb 24, 2021 13089 13310 12972 13302 0 +107.48(+0.81%)
Feb 23, 2021 12982 13260 12768 13195 0 -29.03(-0.22%)
Feb 22, 2021 13412 13447 13221 13224 0 -357.04(-2.63%)
Feb 19, 2021 13685 13702 13545 13581 0 -56.73(-0.42%)
Feb 18, 2021 13561 13670 13477 13638 0 -62.20(-0.45%)
Feb 17, 2021 13636 13713 13553 13700 0 -74.06(-0.54%)
Feb 16, 2021 13839 13880 13727 13774 0 -33.93(-0.25%)
Feb 12, 2021 13696 13816 13657 13808 0 +73.35(+0.53%)
Feb 11, 2021 13730 13747 13637 13734 0 +79.08(+0.58%)
Feb 10, 2021 13749 13769 13532 13655 0 -31.81(-0.23%)
Feb 09, 2021 13667 13742 13666 13687 0 -7.94(-0.06%)
Feb 08, 2021 13667 13698 13608 13695 0 +91.06(+0.67%)
Feb 05, 2021 13592 13643 13528 13604 0 +43.07(+0.32%)
Feb 04, 2021 13460 13563 13406 13561 0 +158.52(+1.18%)
Feb 03, 2021 13548 13550 13400 13402 0 -53.75(-0.40%)
Feb 02, 2021 13366 13501 13364 13456 0 +207.22(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.