Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	116.78	116.78	115.31	115.68	1,539,819	-0.98(-0.84%)
Apr 29, 2021	114.51	116.75	114.51	116.66	1,168,842	+2.30(+2.01%)
Apr 28, 2021	115.34	115.75	114.15	114.36	1,753,863	-0.45(-0.39%)
Apr 27, 2021	114.30	114.88	114.10	114.81	1,490,993	+0.49(+0.43%)
Apr 26, 2021	114.27	115.20	114.12	114.31	1,684,807	+0.23(+0.20%)
Apr 23, 2021	113.21	114.29	112.84	114.08	1,295,386	+1.27(+1.12%)
Apr 22, 2021	112.44	113.22	112.15	112.82	1,271,155	-0.22(-0.19%)
Apr 21, 2021	112.42	113.35	112.39	113.04	1,132,068	+0.94(+0.84%)
Apr 20, 2021	111.94	112.73	111.53	112.10	1,928,269	+0.03(+0.02%)
Apr 19, 2021	111.79	112.18	110.70	112.07	1,282,048	+0.58(+0.52%)
Apr 16, 2021	111.30	111.95	111.07	111.48	2,034,604	+0.56(+0.50%)
Apr 15, 2021	109.83	110.97	109.28	110.93	1,965,108	+1.07(+0.97%)
Apr 14, 2021	108.89	109.91	108.67	109.86	1,844,843	+1.12(+1.03%)
Apr 13, 2021	108.14	109.41	107.92	108.74	1,886,492	-0.16(-0.14%)
Apr 12, 2021	107.22	109.13	107.12	108.89	2,076,067	+2.06(+1.93%)
Apr 09, 2021	107.37	107.83	106.42	106.83	1,787,431	+0.05(+0.04%)
Apr 08, 2021	105.83	107.08	105.71	106.79	1,661,690	+0.61(+0.58%)
Apr 07, 2021	107.48	107.52	105.56	106.17	2,073,443	-1.32(-1.23%)
Apr 06, 2021	107.45	107.93	106.86	107.50	1,577,264	+0.31(+0.29%)
Apr 05, 2021	106.55	107.30	106.33	107.19	1,388,419	+1.33(+1.26%)
Apr 01, 2021	104.54	106.11	104.35	105.86	2,513,276	+1.03(+0.98%)
Mar 31, 2021	106.39	106.83	104.73	104.83	2,314,412	-2.02(-1.89%)
Mar 30, 2021	107.20	107.70	106.55	106.84	1,678,949	+0.28(+0.27%)
Mar 29, 2021	105.87	106.98	105.57	106.56	2,902,629	+0.70(+0.66%)
Mar 26, 2021	104.87	105.97	104.53	105.86	1,599,666	+1.20(+1.15%)
Mar 25, 2021	103.72	104.72	102.95	104.65	1,710,720	+1.70(+1.65%)
Mar 24, 2021	102.61	103.61	102.33	102.95	2,907,695	+0.90(+0.88%)
Mar 23, 2021	101.97	102.95	101.70	102.05	1,974,952	-0.35(-0.34%)
Mar 22, 2021	102.32	102.96	101.39	102.40	2,975,239	-0.91(-0.88%)
Mar 19, 2021	105.21	105.70	103.11	103.31	9,598,001	-2.55(-2.41%)
Mar 18, 2021	106.28	107.47	105.40	105.86	3,344,671	+0.18(+0.17%)
Mar 17, 2021	106.30	106.30	104.56	105.68	2,389,310	+0.00(+0.00%)
Mar 16, 2021	106.38	106.75	104.95	105.68	4,119,793	-1.30(-1.22%)
Mar 15, 2021	105.54	107.02	105.46	106.99	2,313,144	+1.40(+1.32%)
Mar 12, 2021	104.92	105.66	104.59	105.59	1,861,637	+1.81(+1.74%)
Mar 11, 2021	103.07	104.84	102.89	103.78	2,554,042	+0.05(+0.04%)
Mar 10, 2021	101.70	103.78	101.18	103.74	3,520,900	+1.93(+1.90%)
Mar 09, 2021	102.47	102.93	101.30	101.81	2,491,169	-1.54(-1.49%)
Mar 08, 2021	102.84	106.45	102.31	103.35	3,256,937	+1.51(+1.49%)
Mar 05, 2021	100.72	102.48	99.89	101.83	2,365,740	+2.07(+2.08%)
Mar 04, 2021	101.74	102.56	98.48	99.76	2,455,661	-1.74(-1.72%)
Mar 03, 2021	100.29	102.80	99.92	101.50	2,242,395	+1.44(+1.44%)
Mar 02, 2021	99.46	100.80	98.72	100.06	1,476,635	+0.70(+0.70%)
Mar 01, 2021	97.49	100.18	97.35	99.37	2,018,203	+2.83(+2.93%)
Feb 26, 2021	98.30	98.82	96.52	96.54	3,087,033	-2.02(-2.05%)
Feb 25, 2021	98.71	99.97	98.52	98.56	2,083,260	+0.43(+0.43%)
Feb 24, 2021	97.50	99.02	97.40	98.13	1,743,311	+0.32(+0.32%)
Feb 23, 2021	96.34	98.30	95.40	97.82	2,787,670	+2.45(+2.56%)
Feb 22, 2021	93.52	96.22	92.89	95.37	2,448,952	+1.68(+1.80%)
Feb 19, 2021	95.27	95.27	93.55	93.69	2,842,782	-1.48(-1.55%)
Feb 18, 2021	94.81	95.54	94.32	95.16	1,867,158	+0.20(+0.21%)
Feb 17, 2021	93.22	95.17	92.87	94.96	2,510,147	+1.49(+1.60%)
Feb 16, 2021	95.09	95.09	93.36	93.47	2,302,398	-1.10(-1.17%)
Feb 12, 2021	94.29	95.20	93.76	94.57	1,328,140	-0.05(-0.05%)
Feb 11, 2021	95.09	95.65	93.60	94.62	2,230,415	-1.01(-1.06%)
Feb 10, 2021	97.45	97.67	95.43	95.63	2,075,030	-2.06(-2.11%)
Feb 09, 2021	97.34	98.25	97.15	97.70	1,163,456	+0.45(+0.47%)
Feb 08, 2021	96.90	97.32	95.95	97.25	2,108,165	+0.42(+0.43%)
Feb 05, 2021	96.97	97.70	96.46	96.83	1,924,302	-0.19(-0.20%)
Feb 04, 2021	98.59	99.30	96.06	97.02	3,055,304	-1.69(-1.72%)
Feb 03, 2021	99.52	100.38	98.18	98.71	1,877,938	-1.62(-1.62%)
Feb 02, 2021	99.92	101.21	99.21	100.33	2,271,487	+1.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.