Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 13239 13430 13220 13393 0 +283.97(+2.17%)
May 13, 2021 13138 13227 13007 13109 0 +107.52(+0.83%)
May 12, 2021 13152 13237 12967 13002 0 -349.64(-2.62%)
May 11, 2021 13103 13382 13095 13351 0 -7.81(-0.06%)
May 10, 2021 13642 13648 13359 13359 0 -360.55(-2.63%)
May 07, 2021 13699 13815 13670 13720 0 +105.90(+0.78%)
May 06, 2021 13491 13617 13403 13614 0 +110.36(+0.82%)
May 05, 2021 13649 13677 13479 13503 0 -41.30(-0.30%)
May 04, 2021 13678 13705 13396 13545 0 -255.05(-1.85%)
May 03, 2021 13921 13955 13785 13800 0 -61.04(-0.44%)
Apr 30, 2021 13858 13969 13839 13861 0 -109.44(-0.78%)
Apr 29, 2021 14064 14067 13836 13970 0 +68.58(+0.49%)
Apr 28, 2021 13954 13992 13895 13902 0 -58.66(-0.42%)
Apr 27, 2021 14048 14048 13931 13960 0 -65.88(-0.47%)
Apr 26, 2021 13955 14039 13920 14026 0 +84.72(+0.61%)
Apr 23, 2021 13794 13989 13792 13941 0 +179.08(+1.30%)
Apr 22, 2021 13915 13954 13717 13762 0 -172.79(-1.24%)
Apr 21, 2021 13769 13940 13717 13935 0 +125.85(+0.91%)
Apr 20, 2021 13892 13935 13731 13809 0 -98.37(-0.71%)
Apr 19, 2021 13972 14026 13836 13908 0 -134.24(-0.96%)
Apr 16, 2021 14024 14050 13967 14042 0 +15.72(+0.11%)
Apr 15, 2021 13935 14040 13931 14026 0 +222.28(+1.61%)
Apr 14, 2021 13989 13991 13782 13804 0 -182.58(-1.31%)
Apr 13, 2021 13875 14003 13875 13986 0 +167.14(+1.21%)
Apr 12, 2021 13793 13839 13748 13819 0 -25.70(-0.19%)
Apr 09, 2021 13710 13849 13675 13845 0 +86.54(+0.63%)
Apr 08, 2021 13731 13763 13704 13759 0 +141.81(+1.04%)
Apr 07, 2021 13554 13649 13533 13617 0 +38.24(+0.28%)
Apr 06, 2021 13567 13660 13552 13578 0 -19.70(-0.14%)
Apr 05, 2021 13434 13624 13421 13598 0 +268.65(+2.02%)
Apr 01, 2021 13262 13333 13256 13330 0 +238.07(+1.82%)
Mar 31, 2021 12970 13167 12967 13091 0 +194.91(+1.51%)
Mar 30, 2021 12904 12929 12798 12897 0 -69.21(-0.53%)
Mar 29, 2021 12954 13013 12837 12966 0 -13.38(-0.10%)
Mar 26, 2021 12777 12986 12722 12979 0 +198.61(+1.55%)
Mar 25, 2021 12707 12846 12628 12781 0 -18.37(-0.14%)
Mar 24, 2021 13073 13075 12798 12799 0 -218.91(-1.68%)
Mar 23, 2021 13122 13181 12994 13018 0 -68.72(-0.53%)
Mar 22, 2021 12960 13167 12960 13087 0 +219.52(+1.71%)
Mar 19, 2021 12809 12906 12704 12867 0 +77.85(+0.61%)
Mar 18, 2021 13008 13040 12782 12789 0 -413.24(-3.13%)
Mar 17, 2021 13019 13280 12950 13202 0 +50.10(+0.38%)
Mar 16, 2021 13149 13297 13092 13152 0 +69.74(+0.53%)
Mar 15, 2021 12939 13085 12886 13083 0 +145.25(+1.12%)
Mar 12, 2021 12869 12944 12778 12937 0 -115.61(-0.89%)
Mar 11, 2021 12958 13118 12920 13053 0 +300.83(+2.36%)
Mar 10, 2021 12950 12979 12727 12752 0 -42.42(-0.33%)
Mar 09, 2021 12632 12869 12593 12794 0 +495.41(+4.03%)
Mar 08, 2021 12637 12719 12288 12299 0 -369.43(-2.92%)
Mar 05, 2021 12603 12701 12208 12669 0 +204.51(+1.64%)
Mar 04, 2021 12659 12799 12314 12464 0 -219.33(-1.73%)
Mar 03, 2021 13030 13057 12681 12683 0 -376.62(-2.88%)
Mar 02, 2021 13297 13302 13052 13060 0 -223.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.