SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.05 40.30 40.00 40.19 3,248,356 -0.24(-0.59%)
Jan 28, 2021 40.53 40.55 40.22 40.43 1,013,826 -0.22(-0.54%)
Jan 27, 2021 40.69 40.81 40.57 40.65 826,605 +0.11(+0.27%)
Jan 26, 2021 40.44 40.57 40.41 40.54 1,056,364 -0.05(-0.11%)
Jan 25, 2021 40.36 40.60 40.34 40.58 888,114 +0.44(+1.10%)
Jan 22, 2021 40.12 40.18 40.03 40.14 779,232 +0.11(+0.28%)
Jan 21, 2021 40.03 40.11 39.95 40.03 686,944 -0.27(-0.66%)
Jan 20, 2021 40.18 40.30 40.12 40.30 902,318 +0.03(+0.07%)
Jan 19, 2021 40.07 40.28 40.06 40.27 1,153,377 +0.12(+0.30%)
Jan 15, 2021 40.21 40.27 40.05 40.15 1,560,740 +0.16(+0.39%)
Jan 14, 2021 40.31 40.32 39.87 39.99 2,999,395 -0.35(-0.87%)
Jan 13, 2021 40.10 40.44 40.07 40.34 2,965,042 +0.42(+1.06%)
Jan 12, 2021 39.87 40.06 39.65 39.92 7,416,743 -0.03(-0.07%)
Jan 11, 2021 39.92 39.97 39.81 39.95 2,768,287 -0.08(-0.21%)
Jan 08, 2021 40.07 40.17 39.84 40.03 4,098,231 -0.12(-0.30%)
Jan 07, 2021 40.13 40.22 40.01 40.15 1,992,747 -0.34(-0.84%)
Jan 06, 2021 40.67 40.67 40.27 40.49 1,895,779 -0.82(-1.99%)
Jan 05, 2021 41.45 41.45 41.12 41.31 1,247,508 -0.28(-0.67%)
Jan 04, 2021 41.35 41.75 41.33 41.59 908,703 -0.06(-0.16%)
Dec 31, 2020 41.65 41.65 41.65 1,132,059 +0.07(+0.18%)
Dec 30, 2020 41.40 41.59 41.38 41.58 1,132,059 +0.07(+0.18%)
Dec 29, 2020 41.28 41.52 41.28 41.51 686,768 -0.04(-0.09%)
Dec 28, 2020 41.28 41.56 41.22 41.54 715,596 +0.01(+0.02%)
Dec 24, 2020 41.44 41.56 41.41 41.53 490,812 +0.17(+0.40%)
Dec 23, 2020 41.35 41.37 41.05 41.37 1,360,711 -0.29(-0.69%)
Dec 22, 2020 41.60 41.66 41.48 41.65 749,968 +0.19(+0.47%)
Dec 21, 2020 41.49 41.54 41.31 41.46 3,258,558 +0.17(+0.40%)
Dec 18, 2020 41.49 41.55 41.24 41.29 644,557 -0.12(-0.28%)
Dec 17, 2020 41.73 41.82 41.32 41.41 1,417,442 -0.12(-0.29%)
Dec 16, 2020 41.31 41.64 41.27 41.53 932,639 -0.10(-0.24%)
Dec 15, 2020 41.62 41.77 41.50 41.63 829,425 -0.12(-0.29%)
Dec 14, 2020 41.53 41.84 41.44 41.75 768,814 -0.12(-0.29%)
Dec 11, 2020 41.82 42.02 41.76 41.87 685,163 +0.16(+0.38%)
Dec 10, 2020 41.48 41.74 41.38 41.71 997,281 +0.35(+0.85%)
Dec 09, 2020 41.30 41.50 41.17 41.36 1,650,041 -0.14(-0.33%)
Dec 08, 2020 41.55 41.68 41.47 41.50 916,037 +0.19(+0.47%)
Dec 07, 2020 41.25 41.39 41.21 41.31 942,261 +0.35(+0.86%)
Dec 04, 2020 41.07 41.10 40.86 40.96 1,669,516 -0.60(-1.44%)
Dec 03, 2020 41.40 41.63 41.32 41.56 1,785,107 +0.32(+0.78%)
Dec 02, 2020 41.39 41.40 41.04 41.23 1,133,085 -0.32(-0.78%)
Dec 01, 2020 41.81 41.85 41.34 41.56 1,710,277 -0.59(-1.41%)
Nov 30, 2020 42.14 42.27 42.09 42.15 728,295 -0.05(-0.11%)
Nov 27, 2020 42.04 42.21 42.04 42.20 655,470 +0.37(+0.88%)
Nov 25, 2020 41.96 42.11 41.80 41.83 932,211 -0.11(-0.26%)
Nov 24, 2020 42.13 42.14 41.89 41.94 3,806,105 -0.39(-0.91%)
Nov 23, 2020 42.33 42.38 42.21 42.33 1,063,477 -0.18(-0.43%)
Nov 20, 2020 42.26 42.52 42.24 42.51 950,567 +0.36(+0.85%)
Nov 19, 2020 42.14 42.33 42.09 42.15 764,215 +0.21(+0.51%)
Nov 18, 2020 42.00 42.02 41.71 41.94 1,095,370 +0.10(+0.24%)
Nov 17, 2020 41.82 41.92 41.78 41.84 685,583 +0.28(+0.66%)
Nov 16, 2020 41.56 41.70 41.53 41.56 796,165 -0.10(-0.24%)
Nov 13, 2020 41.71 41.76 41.61 41.66 955,889 -0.06(-0.15%)
Nov 12, 2020 41.35 41.74 41.31 41.73 2,837,665 +0.64(+1.57%)
Nov 11, 2020 40.86 41.12 40.86 41.08 2,248,376 +0.15(+0.36%)
Nov 10, 2020 40.84 41.07 40.81 40.93 2,018,202 -0.22(-0.54%)
Nov 09, 2020 41.13 41.16 40.79 41.16 2,800,036 -0.85(-2.02%)
Nov 06, 2020 42.03 42.11 41.87 42.00 584,872 -0.48(-1.13%)
Nov 05, 2020 42.55 42.58 42.29 42.48 1,010,392 +0.07(+0.17%)
Nov 04, 2020 42.56 42.69 42.29 42.41 2,048,058 +0.86(+2.06%)
Nov 03, 2020 41.61 41.63 41.40 41.55 635,557 -0.23(-0.55%)
Nov 02, 2020 41.80 41.93 41.71 41.78 2,574,100 +0.28(+0.68%)
Oct 30, 2020 41.85 41.94 41.47 41.50 2,077,033 -0.40(-0.97%)
Oct 29, 2020 42.28 42.32 41.73 41.90 3,025,547 -0.40(-0.96%)
Oct 28, 2020 42.45 42.48 42.17 42.31 667,931 +0.05(+0.11%)
Oct 27, 2020 42.16 42.29 42.10 42.26 947,421 +0.28(+0.66%)
Oct 26, 2020 41.90 42.11 41.87 41.99 514,385 +0.37(+0.88%)
Oct 23, 2020 41.31 41.66 41.31 41.62 868,810 +0.24(+0.58%)
Oct 22, 2020 41.68 41.77 41.38 41.38 609,835 -0.42(-1.01%)
Oct 21, 2020 41.81 41.96 41.71 41.80 679,248 -0.15(-0.35%)
Oct 20, 2020 42.09 42.11 41.86 41.95 807,378 -0.37(-0.87%)
Oct 19, 2020 42.24 42.36 42.13 42.32 550,681 -0.17(-0.41%)
Oct 16, 2020 42.52 42.70 42.40 42.49 576,379 -0.10(-0.24%)
Oct 15, 2020 42.88 42.92 42.53 42.59 893,817 -0.04(-0.09%)
Oct 14, 2020 42.72 42.80 42.61 42.63 671,635 +0.06(+0.15%)
Oct 13, 2020 42.41 42.58 42.41 42.57 757,189 +0.31(+0.74%)
Oct 12, 2020 42.24 42.28 42.14 42.25 265,563 +0.11(+0.26%)
Oct 09, 2020 42.00 42.19 41.84 42.14 975,495 -0.03(-0.07%)
Oct 08, 2020 42.10 42.18 42.04 42.17 637,312 +0.24(+0.57%)
Oct 07, 2020 42.00 42.22 41.83 41.93 919,190 -0.29(-0.70%)
Oct 06, 2020 41.93 42.46 41.79 42.22 1,207,419 +0.20(+0.48%)
Oct 05, 2020 42.37 42.37 42.00 42.02 1,684,999 -0.80(-1.87%)
Oct 02, 2020 43.03 43.04 42.68 42.82 2,324,768 -0.17(-0.39%)
Oct 01, 2020 42.73 43.07 42.67 42.99 2,397,584 +0.06(+0.14%)
Sep 30, 2020 43.06 43.08 42.71 42.93 1,434,830 -0.37(-0.85%)
Sep 29, 2020 43.30 43.39 43.23 43.29 365,738 +0.05(+0.11%)
Sep 28, 2020 43.32 43.32 43.19 43.25 1,653,474 -0.11(-0.25%)
Sep 25, 2020 43.36 43.44 43.27 43.36 650,587 +0.00(+0.00%)
Sep 24, 2020 43.31 43.36 43.24 43.36 610,942 +0.14(+0.32%)
Sep 23, 2020 43.16 43.22 42.96 43.22 2,861,878 +0.06(+0.15%)
Sep 22, 2020 43.18 43.30 43.05 43.16 454,675 -0.02(-0.04%)
Sep 21, 2020 43.31 43.43 43.11 43.17 656,541 +0.21(+0.49%)
Sep 18, 2020 43.10 43.13 42.92 42.96 1,971,688 -0.16(-0.36%)
Sep 17, 2020 43.32 43.33 43.04 43.12 814,375 +0.12(+0.28%)
Sep 16, 2020 43.29 43.30 42.83 43.00 628,027 -0.12(-0.28%)
Sep 15, 2020 43.11 43.19 43.03 43.12 545,495 -0.08(-0.19%)
Sep 14, 2020 43.28 43.34 43.14 43.20 514,746 +0.00(+0.00%)
Sep 11, 2020 43.15 43.21 43.10 43.20 687,608 +0.08(+0.19%)
Sep 10, 2020 42.67 43.16 42.58 43.12 1,314,624 +0.22(+0.51%)
Sep 09, 2020 43.08 43.13 42.76 42.90 1,823,873 -0.14(-0.32%)
Sep 08, 2020 43.17 43.39 43.02 43.04 539,924 +0.25(+0.58%)
Sep 04, 2020 43.20 43.25 42.70 42.79 971,907 -0.80(-1.83%)
Sep 03, 2020 43.53 43.91 43.45 43.59 662,909 +0.13(+0.30%)
Sep 02, 2020 42.94 43.48 42.94 43.46 3,266,811 +0.39(+0.90%)
Sep 01, 2020 42.54 43.10 42.38 43.07 2,069,159 +0.49(+1.15%)
Aug 31, 2020 42.43 42.84 42.43 42.59 597,567 +0.26(+0.61%)
Aug 28, 2020 42.49 42.54 42.20 42.33 450,723 -0.04(-0.09%)
Aug 27, 2020 43.25 43.25 42.34 42.37 867,814 -0.70(-1.62%)
Aug 26, 2020 43.07 43.12 42.86 43.06 733,261 -0.16(-0.36%)
Aug 25, 2020 43.12 43.30 42.99 43.22 488,485 -0.31(-0.72%)
Aug 24, 2020 43.62 43.78 43.51 43.53 668,274 -0.08(-0.19%)
Aug 21, 2020 43.51 43.63 43.32 43.61 388,468 +0.24(+0.55%)
Aug 20, 2020 43.43 43.47 43.29 43.37 375,257 +0.37(+0.85%)
Aug 19, 2020 43.37 43.45 42.89 43.01 1,558,692 -0.25(-0.57%)
Aug 18, 2020 43.14 43.27 43.07 43.25 419,964 +0.30(+0.70%)
Aug 17, 2020 43.03 43.16 42.92 42.95 1,050,619 +0.11(+0.26%)
Aug 14, 2020 42.98 43.08 42.84 42.84 373,313 -0.16(-0.36%)
Aug 13, 2020 43.36 43.43 42.82 43.00 532,015 -0.44(-1.01%)
Aug 12, 2020 43.47 43.56 43.28 43.44 2,771,477 -0.40(-0.92%)
Aug 11, 2020 43.84 43.92 43.50 43.84 959,095 -0.48(-1.08%)
Aug 10, 2020 44.59 44.62 44.32 44.32 432,298 -0.19(-0.43%)
Aug 07, 2020 44.86 44.92 44.45 44.51 1,584,402 -0.30(-0.68%)
Aug 06, 2020 44.88 45.12 44.71 44.81 512,181 +0.26(+0.58%)
Aug 05, 2020 44.56 44.69 44.48 44.56 252,660 -0.38(-0.84%)
Aug 04, 2020 44.75 44.95 44.75 44.93 472,535 +0.39(+0.89%)
Aug 03, 2020 44.36 44.56 44.30 44.54 602,656 -0.22(-0.49%)
Jul 31, 2020 44.55 44.87 44.49 44.76 621,502 -0.04(-0.08%)
Jul 30, 2020 44.76 44.82 44.69 44.79 317,805 +0.29(+0.66%)
Jul 29, 2020 44.53 44.59 44.28 44.50 403,952 -0.07(-0.16%)
Jul 28, 2020 44.39 44.59 44.36 44.57 329,542 +0.30(+0.68%)
Jul 27, 2020 44.56 44.56 44.24 44.27 441,363 -0.18(-0.41%)
Jul 24, 2020 44.26 44.47 44.22 44.45 574,668 +0.02(+0.04%)
Jul 23, 2020 44.25 44.47 44.12 44.44 658,733 +0.48(+1.08%)
Jul 22, 2020 44.05 44.11 43.92 43.96 674,445 +0.13(+0.29%)
Jul 21, 2020 43.83 43.93 43.78 43.83 367,546 +0.03(+0.06%)
Jul 20, 2020 43.86 43.90 43.70 43.80 327,293 +0.10(+0.23%)
Jul 17, 2020 43.83 43.84 43.62 43.70 1,520,405 -0.08(-0.19%)
Jul 16, 2020 43.86 43.94 43.77 43.79 250,345 +0.19(+0.44%)
Jul 15, 2020 43.48 43.72 43.46 43.59 330,011 -0.18(-0.42%)
Jul 14, 2020 44.00 44.01 43.74 43.78 344,568 +0.05(+0.13%)
Jul 13, 2020 43.38 43.74 43.31 43.72 330,937 +0.14(+0.32%)
Jul 10, 2020 44.01 44.05 43.55 43.58 554,472 -0.21(-0.48%)
Jul 09, 2020 43.18 43.87 43.16 43.79 469,741 +0.65(+1.51%)
Jul 08, 2020 43.07 43.24 42.98 43.14 323,320 -0.13(-0.30%)
Jul 07, 2020 42.84 43.32 42.80 43.27 495,740 +0.57(+1.33%)
Jul 06, 2020 42.59 42.75 42.46 42.70 752,468 -0.17(-0.41%)
Jul 02, 2020 42.68 42.94 42.56 42.88 660,257 +0.02(+0.04%)
Jul 01, 2020 42.69 42.89 42.54 42.86 1,267,175 -0.05(-0.12%)
Jun 30, 2020 43.26 43.29 42.82 42.91 1,918,318 -0.23(-0.53%)
Jun 29, 2020 43.18 43.26 43.06 43.14 449,761 -0.14(-0.32%)
Jun 26, 2020 42.99 43.28 42.99 43.28 651,964 +0.45(+1.05%)
Jun 25, 2020 42.99 43.04 42.80 42.83 332,819 +0.11(+0.26%)
Jun 24, 2020 42.33 42.73 42.33 42.72 608,021 +0.44(+1.04%)
Jun 23, 2020 42.31 42.45 42.23 42.28 321,480 -0.27(-0.65%)
Jun 22, 2020 42.77 42.80 42.46 42.56 262,707 +0.03(+0.06%)
Jun 19, 2020 42.17 42.58 42.17 42.53 621,027 +0.00(+0.00%)
Jun 18, 2020 42.47 42.56 42.36 42.53 617,513 +0.45(+1.07%)
Jun 17, 2020 42.00 42.13 41.79 42.08 236,036 +0.12(+0.28%)
Jun 16, 2020 41.80 42.24 41.60 41.96 4,839,924 -0.59(-1.40%)
Jun 15, 2020 42.94 42.99 42.48 42.56 556,329 +0.02(+0.04%)
Jun 12, 2020 42.56 42.86 42.46 42.54 683,775 -0.40(-0.94%)
Jun 11, 2020 42.75 42.99 42.62 42.94 743,138 +0.80(+1.89%)
Jun 10, 2020 41.73 42.14 41.70 42.14 686,949 +0.59(+1.41%)
Jun 09, 2020 41.67 41.82 41.48 41.56 902,659 +0.46(+1.11%)
Jun 08, 2020 40.68 41.13 40.68 41.10 514,581 +0.15(+0.36%)
Jun 05, 2020 40.59 40.96 40.20 40.95 1,080,376 -0.30(-0.73%)
Jun 04, 2020 41.63 41.68 41.23 41.26 827,522 -0.59(-1.40%)
Jun 03, 2020 42.01 42.02 41.67 41.84 884,028 -0.54(-1.27%)
Jun 02, 2020 42.39 42.48 42.27 42.38 789,850 -0.15(-0.34%)
Jun 01, 2020 42.49 42.56 42.35 42.53 1,276,565 -0.27(-0.62%)
May 29, 2020 42.56 42.90 42.48 42.79 614,273 +0.30(+0.71%)
May 28, 2020 42.40 42.52 42.31 42.49 379,265 -0.15(-0.34%)
May 27, 2020 42.60 42.83 42.55 42.64 517,299 -0.06(-0.15%)
May 26, 2020 42.86 42.86 42.62 42.70 1,445,298 -0.57(-1.31%)
May 22, 2020 43.05 43.30 43.05 43.27 182,826 +0.22(+0.51%)
May 21, 2020 43.08 43.21 42.96 43.05 408,800 +0.13(+0.30%)
May 20, 2020 42.69 43.04 42.61 42.92 294,065 +0.14(+0.32%)
May 19, 2020 42.47 42.82 42.47 42.79 263,285 +0.12(+0.28%)
May 18, 2020 43.11 43.13 42.48 42.67 736,841 -0.90(-2.08%)
May 15, 2020 43.95 44.01 43.48 43.57 240,191 -0.13(-0.29%)
May 14, 2020 43.71 43.93 43.65 43.70 254,375 +0.40(+0.93%)
May 13, 2020 43.13 43.43 43.10 43.30 323,093 +0.30(+0.70%)
May 12, 2020 42.67 43.11 42.67 43.00 417,665 +0.40(+0.94%)
May 11, 2020 42.84 42.92 42.43 42.59 285,861 -0.33(-0.77%)
May 08, 2020 43.00 43.25 42.81 42.92 349,011 -0.53(-1.22%)
May 07, 2020 42.76 43.50 42.75 43.45 361,243 +0.69(+1.60%)
May 06, 2020 42.71 42.79 42.39 42.77 747,672 -0.65(-1.49%)
May 05, 2020 43.28 43.45 43.20 43.42 523,254 -0.26(-0.61%)
May 04, 2020 43.72 43.76 43.51 43.68 800,475 -0.17(-0.40%)
May 01, 2020 43.76 43.88 43.49 43.85 938,543 +0.35(+0.80%)
Apr 30, 2020 44.01 44.12 43.48 43.51 1,639,621 -0.49(-1.12%)
Apr 29, 2020 44.17 44.37 43.82 44.00 354,333 -0.21(-0.47%)
Apr 28, 2020 43.94 44.27 43.91 44.21 1,624,368 +0.48(+1.11%)
Apr 27, 2020 44.24 44.24 43.66 43.73 1,157,453 -0.76(-1.70%)
Apr 24, 2020 44.20 44.51 44.19 44.48 353,689 +0.11(+0.25%)
Apr 23, 2020 44.23 44.51 44.20 44.37 427,507 +0.24(+0.54%)
Apr 22, 2020 44.26 44.37 43.96 44.14 347,854 -0.44(-0.98%)
Apr 21, 2020 44.74 44.85 44.48 44.57 1,097,404 +0.53(+1.20%)
Apr 20, 2020 43.87 44.07 43.78 44.05 2,638,055 +0.36(+0.81%)
Apr 17, 2020 44.20 44.50 43.58 43.69 2,201,623 -0.63(-1.42%)
Apr 16, 2020 44.08 44.36 44.08 44.32 599,565 +0.47(+1.08%)
Apr 15, 2020 43.47 43.95 43.47 43.84 938,992 +1.09(+2.54%)
Apr 14, 2020 42.70 42.99 42.65 42.76 876,291 -0.05(-0.11%)
Apr 13, 2020 42.89 43.23 42.78 42.80 1,076,780 -0.37(-0.87%)
Apr 09, 2020 42.80 43.27 42.77 43.18 1,545,226 +0.14(+0.32%)
Apr 08, 2020 43.01 43.43 42.88 43.04 538,291 -0.30(-0.69%)
Apr 07, 2020 42.97 43.44 42.75 43.34 1,241,621 -0.44(-1.00%)
Apr 06, 2020 43.53 43.93 43.43 43.78 1,525,494 -0.16(-0.37%)
Apr 03, 2020 43.88 44.37 43.85 43.95 390,746 +0.17(+0.40%)
Apr 02, 2020 43.93 44.13 43.68 43.77 751,908 +0.05(+0.13%)
Apr 01, 2020 44.15 44.15 43.32 43.72 815,817 +0.70(+1.62%)
Mar 31, 2020 43.09 43.48 42.24 43.02 1,668,310 -0.20(-0.46%)
Mar 30, 2020 43.83 44.32 43.21 43.22 696,525 -0.43(-0.98%)
Mar 27, 2020 43.00 43.81 42.92 43.65 1,441,174 +1.04(+2.44%)
Mar 26, 2020 42.57 43.18 42.28 42.61 971,098 +0.25(+0.60%)
Mar 25, 2020 42.55 43.23 42.04 42.35 4,526,980 -0.11(-0.26%)
Mar 24, 2020 42.48 43.06 41.80 42.46 2,477,136 -0.60(-1.40%)
Mar 23, 2020 40.76 43.35 40.76 43.06 1,825,223 +1.52(+3.66%)
Mar 20, 2020 40.00 41.63 39.83 41.54 3,264,823 +2.79(+7.19%)
Mar 19, 2020 38.37 40.00 38.17 38.76 3,245,488 +0.61(+1.60%)
Mar 18, 2020 39.91 40.34 36.52 38.15 2,567,861 -1.99(-4.95%)
Mar 17, 2020 42.47 43.09 39.92 40.13 861,136 -2.62(-6.13%)
Mar 16, 2020 41.48 43.10 41.13 42.75 2,343,936 +2.54(+6.32%)
Mar 13, 2020 40.43 41.14 39.57 40.21 5,149,638 -1.07(-2.58%)
Mar 12, 2020 42.35 43.25 40.68 41.28 3,219,483 -0.16(-0.40%)
Mar 11, 2020 43.25 43.62 40.77 41.44 1,524,435 -1.29(-3.03%)
Mar 10, 2020 44.15 45.09 42.52 42.74 1,804,951 -2.13(-4.75%)
Mar 09, 2020 44.74 46.73 44.74 44.87 3,533,879 +1.43(+3.29%)
Mar 06, 2020 43.64 44.08 42.77 43.44 2,428,165 +2.09(+5.04%)
Mar 05, 2020 40.98 41.43 40.94 41.35 678,557 +0.99(+2.46%)
Mar 04, 2020 40.80 41.05 40.29 40.36 1,595,600 -0.46(-1.12%)
Mar 03, 2020 40.16 41.61 39.63 40.82 1,833,726 +0.65(+1.61%)
Mar 02, 2020 40.49 40.82 40.12 40.17 4,280,504 -0.21(-0.52%)
Feb 28, 2020 40.23 40.62 40.16 40.38 2,791,062 +0.79(+2.00%)
Feb 27, 2020 39.78 39.87 39.31 39.59 1,211,713 +0.42(+1.07%)
Feb 26, 2020 39.07 39.52 39.00 39.17 1,025,548 -0.23(-0.58%)
Feb 25, 2020 39.14 39.52 39.12 39.40 788,675 +0.23(+0.58%)
Feb 24, 2020 39.29 39.32 39.09 39.17 2,344,027 +0.59(+1.53%)
Feb 21, 2020 38.52 38.79 38.48 38.58 870,962 +0.35(+0.90%)
Feb 20, 2020 38.07 38.31 38.07 38.23 546,269 +0.29(+0.77%)
Feb 19, 2020 37.86 37.96 37.81 37.94 851,404 +0.00(+0.00%)
Feb 18, 2020 37.89 38.08 37.79 37.94 439,102 +0.26(+0.70%)
Feb 14, 2020 37.73 37.82 37.66 37.68 810,801 +0.14(+0.36%)
Feb 13, 2020 37.43 37.62 37.38 37.54 581,854 +0.15(+0.41%)
Feb 12, 2020 37.41 37.43 37.31 37.39 456,785 -0.20(-0.53%)
Feb 11, 2020 37.70 37.73 37.55 37.59 1,069,852 -0.18(-0.48%)
Feb 10, 2020 37.84 37.87 37.73 37.77 339,021 +0.11(+0.29%)
Feb 07, 2020 37.60 37.72 37.53 37.66 308,175 +0.41(+1.10%)
Feb 06, 2020 37.10 37.28 37.06 37.25 342,475 +0.21(+0.56%)
Feb 05, 2020 37.14 37.22 37.03 37.04 475,281 -0.39(-1.04%)
Feb 04, 2020 37.54 37.56 37.32 37.43 461,051 -0.51(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.