Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	13858	13969	13839	13861	-109.40(-0.78%)
Apr 29, 2021	14064	14067	13836	13970	+68.60(+0.49%)
Apr 28, 2021	13954	13992	13895	13902	-58.70(-0.42%)
Apr 27, 2021	14048	14048	13931	13960	-65.90(-0.47%)
Apr 26, 2021	13955	14039	13920	14026	+84.80(+0.61%)
Apr 23, 2021	13794	13989	13792	13941	+179.00(+1.30%)
Apr 22, 2021	13915	13954	13717	13762	-172.80(-1.24%)
Apr 21, 2021	13769	13940	13717	13935	+125.90(+0.91%)
Apr 20, 2021	13892	13935	13731	13809	-98.40(-0.71%)
Apr 19, 2021	13972	14026	13836	13908	-134.20(-0.96%)
Apr 16, 2021	14024	14050	13966	14042	+15.70(+0.11%)
Apr 15, 2021	13935	14040	13931	14026	+222.30(+1.61%)
Apr 14, 2021	13989	13990	13782	13804	-182.60(-1.31%)
Apr 13, 2021	13875	14002	13875	13986	+167.20(+1.21%)
Apr 12, 2021	13793	13839	13748	13819	-25.70(-0.19%)
Apr 09, 2021	13710	13849	13675	13845	+86.50(+0.63%)
Apr 08, 2021	13731	13763	13704	13758	+141.80(+1.04%)
Apr 07, 2021	13554	13649	13533	13617	+38.20(+0.28%)
Apr 06, 2021	13567	13660	13552	13578	-19.70(-0.14%)
Apr 05, 2021	13434	13624	13421	13598	+268.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.