Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	11463	11483	11331	11406	-140.60(-1.22%)
Oct 28, 2022	11188	11563	11177	11546	+354.60(+3.17%)
Oct 27, 2022	11389	11417	11180	11192	-214.30(-1.88%)
Oct 26, 2022	11406	11657	11388	11406	-264.10(-2.26%)
Oct 25, 2022	11486	11682	11480	11670	+239.70(+2.10%)
Oct 24, 2022	11321	11468	11166	11430	+120.00(+1.06%)
Oct 21, 2022	10998	11328	10962	11310	+263.60(+2.39%)
Oct 20, 2022	11085	11280	11001	11047	-56.70(-0.51%)
Oct 19, 2022	11091	11232	11008	11103	-44.30(-0.40%)
Oct 18, 2022	11367	11374	11036	11148	+85.20(+0.77%)
Oct 17, 2022	10966	11091	10960	11062	+370.40(+3.46%)
Oct 14, 2022	11135	11153	10678	10692	-341.50(-3.10%)
Oct 13, 2022	10482	11088	10441	11034	+248.00(+2.30%)
Oct 12, 2022	10798	10886	10755	10786	-5.70(-0.05%)
Oct 11, 2022	10868	10982	10716	10791	-135.70(-1.24%)
Oct 10, 2022	11048	11063	10824	10927	-112.50(-1.02%)
Oct 07, 2022	11275	11294	10992	11040	-446.00(-3.88%)
Oct 06, 2022	11543	11660	11473	11486	-87.70(-0.76%)
Oct 05, 2022	11428	11648	11312	11573	-9.30(-0.08%)
Oct 04, 2022	11472	11609	11462	11582	+352.80(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.