Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 568.82
-15.94 (-2.73%)
47,775,600 $27.18B
Nio Inc  NIO 47.98
+2.62 (5.78%)
313,028,200 $15.02B
Salesforce  CRM 220.78
-20.57 (-8.52%)
52,225,500 $11.53B
Apple  AAPL 123.08
+0.36 (0.29%)
89,004,200 $10.95B
Amazon.com  AMZN 3,203.53
-16.55 (-0.51%)
3,129,300 $10.02B
Moderna Inc  MRNA 143.00
+1.99 (1.41%)
51,217,300 $7.32B
Boeing Co  BA 223.85
+10.84 (5.09%)
25,912,200 $5.80B
Slack Technologies Inc  WORK 42.71
-1.13 (-2.58%)
128,034,600 $5.47B
Adv Micro Devices  AMD 93.74
+1.11 (1.20%)
57,988,800 $5.44B
Microsoft  MSFT 215.37
-0.84 (-0.39%)
23,724,500 $5.11B
Facebook  FB 287.52
+0.97 (0.34%)
17,361,600 $4.99B
Zoom Video Communications Cl A  ZM 412.86
+6.55 (1.61%)
10,962,800 $4.53B
NVIDIA Corp  NVDA 541.78
+6.18 (1.15%)
7,084,000 $3.84B
Alibaba Group Holding Ltd  BABA 261.32
-2.69 (-1.02%)
13,919,600 $3.64B
Pfizer  PFE 40.80
+1.39 (3.53%)
84,347,400 $3.44B
Alphabet-A  GOOGL 1,824.97
+29.61 (1.65%)
1,471,200 $2.68B
Spotify Technology S.A.  SPOT 320.89
+35.90 (12.60%)
8,178,500 $2.62B
Alphabet-C  GOOG 1,827.95
+29.85 (1.66%)
1,222,000 $2.23B
Square  SQ 202.00
-1.00 (-0.49%)
10,483,600 $2.12B
Visa  V 210.18
-1.02 (-0.48%)
9,728,800 $2.04B
Intel Corp  INTC 49.90
+0.34 (0.69%)
33,753,500 $1.68B
Walt Disney  DIS 153.61
+4.17 (2.79%)
10,601,800 $1.63B
Uber Technologies Inc  UBER 53.09
+3.46 (6.97%)
30,381,400 $1.61B
Micron Technology  MU 69.11
+2.03 (3.03%)
23,298,900 $1.61B
Paypal Holdings  PYPL 212.56
-3.98 (-1.84%)
7,537,300 $1.60B
Citigroup  C 57.20
+1.73 (3.12%)
26,796,700 $1.53B
Netflix  NFLX 503.38
-1.20 (-0.24%)
3,028,300 $1.52B
Li Auto Inc ADR  LI 34.75
-0.11 (-0.32%)
43,741,900 $1.52B
Pinduoduo Inc ADR  PDD 144.06
+7.52 (5.51%)
9,966,300 $1.44B
Shopify Inc  SHOP 1,079.44
+10.38 (0.97%)
1,252,300 $1.35B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.