Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Transdigm Group Inc | TDG | 1,242.40 | +41.47 (3.45%) |
241,687 | $300.27M |
| Yum Brands | YUM | 140.10 | +1.04 (0.75%) |
2,140,490 | $299.88M |
| Dynatrace Inc | DT | 46.25 | +0.71 (1.56%) |
6,462,925 | $298.91M |
| Coupang Inc Cl A | CPNG | 22.72 | +0.26 (1.16%) |
13,092,102 | $297.45M |
| KKR & Company LP | KKR | 97.97 | +3.50 (3.70%) |
3,025,648 | $296.42M |
| Snap Inc | SNAP | 11.39 | +0.25 (2.24%) |
25,915,034 | $295.17M |
| Shockwave Medical Inc | SWAV | 328.54 | -0.06 (-0.02%) |
889,386 | $292.20M |
| Draftkings Inc | DKNG | 41.21 | +0.66 (1.63%) |
7,074,927 | $291.56M |
| Ulta Beauty Inc | ULTA | 419.27 | +1.29 (0.31%) |
692,291 | $290.26M |
| EQT Corp | EQT | 37.98 | +0.01 (0.03%) |
7,639,994 | $290.17M |
| U.S. Bancorp | USB | 40.97 | -0.08 (-0.19%) |
7,079,887 | $290.06M |
| Affirm Holdings Inc Cl A | AFRM | 32.76 | +0.79 (2.49%) |
8,816,658 | $288.83M |
| Marriott International | MAR | 239.69 | +2.28 (0.96%) |
1,195,873 | $286.64M |
| Kroger Co | KR | 55.63 | -1.30 (-2.28%) |
5,146,458 | $286.30M |
| Quest Diagnostics | DGX | 136.70 | +6.61 (5.08%) |
2,088,321 | $285.47M |
| Cheniere Energy | LNG | 158.90 | -1.56 (-0.97%) |
1,796,312 | $285.43M |
| Vistra Energy Corp | VST | 68.45 | +1.73 (2.59%) |
4,164,610 | $285.07M |
| Steel Dynamics Inc | STLD | 134.16 | -3.14 (-2.29%) |
2,123,879 | $284.94M |
| Biogen Idec | BIIB | 193.18 | -0.93 (-0.48%) |
1,459,799 | $282.00M |
| Norfolk Southern | NSC | 245.03 | +0.42 (0.17%) |
1,148,581 | $281.44M |
| Estee Lauder Co | EL | 148.98 | +1.56 (1.06%) |
1,881,769 | $280.35M |
| Canadian Pacific Railway Limited | CP | 87.72 | +1.30 (1.50%) |
3,195,213 | $280.28M |
| Phillips 66 | PSX | 158.84 | +1.79 (1.14%) |
1,756,102 | $278.94M |
| EOG Resources | EOG | 134.80 | +0.90 (0.67%) |
2,055,284 | $277.05M |
| Idexx Laboratories | IDXX | 493.80 | +14.23 (2.97%) |
558,391 | $275.73M |
| Agilent Technologies | A | 139.20 | +5.29 (3.95%) |
1,979,444 | $275.54M |
| Constellation Brands | STZ | 261.66 | +1.92 (0.74%) |
1,049,820 | $274.70M |
| Air Products & Chemicals | APD | 233.71 | -0.65 (-0.28%) |
1,175,217 | $274.66M |
| Alcoa Corp | AA | 36.06 | -0.29 (-0.80%) |
7,563,431 | $272.74M |
| Paccar Inc | PCAR | 113.32 | +0.74 (0.66%) |
2,403,685 | $272.39M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.