Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	335.33	335.37	332.17	333.68	20,386,912	-2.26(-0.67%)
Jun 05, 2023	335.22	338.56	334.66	335.94	21,295,204	+0.54(+0.16%)
Jun 02, 2023	334.25	337.50	332.55	335.40	25,874,200	+2.82(+0.85%)
Jun 01, 2023	325.93	333.53	324.72	332.58	26,767,016	+4.19(+1.28%)
May 31, 2023	332.29	335.94	327.33	328.39	45,939,860	-2.82(-0.85%)
May 30, 2023	335.23	335.74	330.52	331.21	29,488,818	-1.68(-0.50%)
May 26, 2023	324.02	333.40	323.88	332.89	36,735,584	+6.97(+2.14%)
May 25, 2023	323.24	326.90	320.00	325.92	43,271,436	+12.07(+3.85%)
May 24, 2023	314.73	316.50	312.61	313.85	23,329,868	-1.41(-0.45%)
May 23, 2023	320.03	322.72	315.25	315.26	30,794,800	-5.92(-1.84%)
May 22, 2023	318.60	322.59	318.01	321.18	24,094,144	+2.84(+0.89%)
May 19, 2023	316.74	318.75	316.37	318.34	27,546,892	-0.18(-0.06%)
May 18, 2023	314.53	319.04	313.72	318.52	27,256,034	+4.52(+1.44%)
May 17, 2023	312.29	314.43	310.74	314.00	24,308,814	+2.94(+0.95%)
May 16, 2023	309.15	313.03	309.15	311.06	26,778,856	+2.27(+0.74%)
May 15, 2023	308.43	309.23	306.92	308.79	16,366,770	+0.49(+0.16%)
May 12, 2023	309.87	309.97	305.93	308.30	19,817,980	-1.14(-0.37%)
May 11, 2023	309.42	310.44	305.59	309.43	31,743,088	-2.19(-0.70%)
May 10, 2023	307.95	312.32	307.00	311.63	30,284,696	+5.30(+1.73%)
May 09, 2023	307.33	309.36	305.64	306.33	21,383,282	-1.65(-0.53%)
May 08, 2023	309.45	309.52	305.42	307.98	21,359,390	-2.00(-0.64%)
May 05, 2023	305.05	311.29	303.61	309.97	28,258,880	+5.23(+1.72%)
May 04, 2023	305.57	307.09	302.74	304.74	22,542,226	+1.01(+0.33%)
May 03, 2023	305.95	307.94	303.43	303.74	22,390,644	-1.01(-0.33%)
May 02, 2023	307.09	308.51	303.25	304.74	26,441,028	-0.15(-0.05%)
May 01, 2023	306.30	307.93	304.48	304.89	21,334,990	-1.70(-0.55%)
Apr 28, 2023	303.35	308.26	302.65	306.59	36,549,336	+2.42(+0.80%)
Apr 27, 2023	295.32	304.53	294.61	304.17	46,537,528	+9.44(+3.20%)
Apr 26, 2023	296.05	298.92	292.09	294.73	65,673,900	+19.91(+7.24%)
Apr 25, 2023	278.90	280.99	274.77	274.82	45,553,572	-6.34(-2.25%)
Apr 24, 2023	281.48	284.33	278.11	281.15	26,678,012	-4.02(-1.41%)
Apr 21, 2023	284.39	285.65	282.44	285.18	21,723,870	-0.31(-0.11%)
Apr 20, 2023	284.63	288.40	284.46	285.49	23,278,654	-2.34(-0.81%)
Apr 19, 2023	285.37	288.42	283.92	287.82	17,169,648	+0.08(+0.03%)
Apr 18, 2023	290.93	291.12	286.38	287.74	20,200,624	-0.43(-0.15%)
Apr 17, 2023	289.30	290.96	285.54	288.17	23,881,152	+2.66(+0.93%)
Apr 14, 2023	286.37	287.85	283.07	285.51	21,033,934	-3.70(-1.28%)
Apr 13, 2023	282.97	289.27	282.55	289.21	24,266,032	+6.34(+2.24%)
Apr 12, 2023	284.17	286.38	281.35	282.87	27,451,078	+0.66(+0.23%)
Apr 11, 2023	285.13	285.36	281.03	282.21	27,323,398	-6.55(-2.27%)
Apr 10, 2023	288.58	288.97	284.09	288.76	23,141,996	-2.20(-0.76%)
Apr 06, 2023	282.59	291.44	281.42	290.96	29,835,824	+7.24(+2.55%)
Apr 05, 2023	285.23	286.52	282.30	283.72	22,092,748	-2.83(-0.99%)
Apr 04, 2023	286.60	289.82	285.05	286.55	25,873,892	-0.05(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.