Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUM )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 16,000 -0.02(-25.00%)
Sep 25, 2024 0.0800 0 +0.03(+60.00%)
Sep 16, 2024 0.0500 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0 -0.01(-16.67%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Aug 27, 2024 0.0550 35 -0.00(-8.33%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Aug 23, 2024 0.0550 0.0600 0.0550 0.0600 140,100 -0.01(-7.69%)
Aug 15, 2024 0.0650 0 -0.04(-35.00%)
Aug 13, 2024 0.1000 0 -0.02(-16.67%)
Aug 09, 2024 0.1200 0 +0.00(+0.00%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 730 +0.02(+20.00%)
Aug 01, 2024 0.1000 0 +0.04(+53.85%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 09, 2024 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.