Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 72.39 72.39 72.39 72.39 217 -2.50(-3.34%)
Sep 27, 2024 75.00 75.00 74.90 74.90 979 +0.97(+1.31%)
Sep 26, 2024 74.28 74.28 73.93 73.93 866 +1.84(+2.56%)
Sep 25, 2024 72.83 73.15 72.09 72.09 599 -1.22(-1.66%)
Sep 24, 2024 71.60 73.31 71.60 73.31 2,881 +1.14(+1.57%)
Sep 23, 2024 72.17 72.17 72.17 72.17 244 +0.46(+0.64%)
Sep 20, 2024 71.88 72.16 71.71 71.71 940 -0.46(-0.63%)
Sep 19, 2024 71.99 72.17 71.99 72.17 1,076 +3.56(+5.19%)
Sep 18, 2024 68.54 68.61 67.72 68.61 729 +0.14(+0.20%)
Sep 17, 2024 69.05 69.67 68.47 68.47 1,538 +2.35(+3.55%)
Sep 16, 2024 65.94 66.13 65.94 66.13 735 -1.77(-2.61%)
Sep 13, 2024 66.00 68.03 66.00 67.90 787 +1.32(+1.98%)
Sep 12, 2024 66.17 66.58 66.17 66.58 539 +0.81(+1.24%)
Sep 11, 2024 65.77 65.77 65.77 65.77 276 -0.37(-0.56%)
Sep 10, 2024 65.00 66.14 64.90 66.14 986 +0.97(+1.48%)
Sep 09, 2024 64.38 65.17 63.00 65.17 5,975 +4.10(+6.72%)
Sep 06, 2024 61.00 61.07 60.65 61.07 1,308 -2.80(-4.39%)
Sep 05, 2024 64.20 64.57 63.87 63.87 756 -2.35(-3.55%)
Sep 04, 2024 63.80 66.22 63.80 66.22 495 +0.04(+0.06%)
Sep 03, 2024 69.13 69.13 65.61 66.18 1,625 -0.94(-1.40%)
Aug 30, 2024 67.12 67.12 67.12 67.12 183 -3.40(-4.82%)
Aug 29, 2024 68.06 70.52 68.06 70.52 645 +3.00(+4.44%)
Aug 28, 2024 67.24 67.52 67.24 67.52 624 -3.19(-4.51%)
Aug 27, 2024 70.43 70.96 70.43 70.71 1,563 -1.58(-2.18%)
Aug 26, 2024 72.82 72.82 72.29 72.29 498 -0.33(-0.45%)
Aug 23, 2024 72.62 72.62 72.62 72.62 775 +3.80(+5.52%)
Aug 22, 2024 68.95 68.95 68.82 68.82 407 -1.47(-2.09%)
Aug 21, 2024 70.28 70.28 70.28 70.28 164 +2.32(+3.42%)
Aug 20, 2024 67.39 67.96 67.39 67.96 574 +0.51(+0.75%)
Aug 19, 2024 67.42 67.46 67.42 67.46 924 -0.74(-1.09%)
Aug 16, 2024 66.06 68.20 65.93 68.20 816 +2.96(+4.53%)
Aug 15, 2024 67.49 67.54 65.24 65.24 1,261 -2.12(-3.14%)
Aug 14, 2024 67.53 67.53 67.36 67.36 410 -2.12(-3.05%)
Aug 13, 2024 67.99 70.04 67.99 69.48 611 +2.06(+3.05%)
Aug 12, 2024 67.42 67.42 67.42 67.42 222 -1.91(-2.76%)
Aug 09, 2024 69.05 69.34 69.05 69.34 516 +1.33(+1.95%)
Aug 08, 2024 66.45 68.01 66.45 68.01 309 +5.51(+8.81%)
Aug 07, 2024 63.46 63.46 62.50 62.50 30,676 -2.28(-3.51%)
Aug 06, 2024 64.78 64.78 64.78 64.78 548 +3.97(+6.53%)
Aug 05, 2024 57.23 62.22 57.23 60.80 2,431 -10.72(-14.98%)
Aug 02, 2024 72.02 72.02 71.52 71.52 410 -0.81(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.