Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPTY )

1.110 UNCHANGED
Last Price Updated: 1:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.110 0 +0.00(+0.00%)
Sep 25, 2024 1.150 1.150 1.110 1.110 520 -0.04(-3.48%)
Sep 19, 2024 1.150 0 +0.00(+0.00%)
Sep 05, 2024 1.150 0 +0.00(+0.00%)
Aug 26, 2024 1.150 0 +0.00(+0.00%)
Aug 23, 2024 1.150 1.150 1.150 1.150 4,000 -0.05(-4.17%)
Aug 20, 2024 1.200 0 +0.01(+0.84%)
Aug 14, 2024 1.190 0 +0.00(+0.00%)
Aug 13, 2024 1.592 1.670 1.190 1.190 1,900 -0.48(-28.74%)
Aug 12, 2024 1.670 1.670 1.670 1.670 100 +0.52(+45.22%)
Aug 07, 2024 1.150 0 +0.00(+0.00%)
Aug 05, 2024 1.150 0 -0.26(-18.15%)
Aug 02, 2024 1.405 1.405 1.405 1.405 199 +0.29(+26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.