Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.59	29.86	29.86	29.86	520,643	+0.43(+1.47%)
Dec 30, 2013	29.62	29.77	29.37	29.43	186,102	-0.29(-0.98%)
Dec 27, 2013	29.86	29.86	29.43	29.72	237,558	-0.06(-0.20%)
Dec 26, 2013	30.46	30.61	29.67	29.78	168,557	-0.62(-2.02%)
Dec 24, 2013	30.31	30.50	30.12	30.40	116,113	+0.12(+0.41%)
Dec 23, 2013	30.28	30.91	29.56	30.27	506,951	-0.82(-2.62%)
Dec 20, 2013	29.55	31.32	29.36	31.09	2,274,048	+1.11(+3.72%)
Dec 19, 2013	28.11	30.16	27.64	29.97	705,278	+0.17(+0.59%)
Dec 18, 2013	28.68	29.94	28.43	29.80	483,550	+1.26(+4.40%)
Dec 17, 2013	28.76	28.86	28.09	28.54	397,532	-0.26(-0.90%)
Dec 16, 2013	30.24	30.26	28.56	28.80	518,260	-1.35(-4.47%)
Dec 13, 2013	29.94	30.35	29.67	30.15	330,894	+0.21(+0.69%)
Dec 12, 2013	29.17	30.16	28.79	29.94	261,408	+0.70(+2.39%)
Dec 11, 2013	29.44	29.44	28.69	29.24	248,289	-0.09(-0.31%)
Dec 10, 2013	29.07	29.71	28.99	29.33	293,041	+0.06(+0.20%)
Dec 09, 2013	29.89	29.93	29.17	29.27	289,824	-0.51(-1.70%)
Dec 06, 2013	29.73	30.23	29.52	29.78	0	+0.41(+1.39%)
Dec 05, 2013	28.95	29.42	28.86	29.37	0	+0.40(+1.38%)
Dec 04, 2013	28.69	29.16	28.59	28.98	0	+0.25(+0.87%)
Dec 03, 2013	28.58	29.04	28.34	28.73	0	-0.02(-0.09%)
Dec 02, 2013	29.72	29.72	28.51	28.75	257,541	-1.04(-3.49%)
Nov 29, 2013	29.85	30.01	29.60	29.79	0	+0.11(+0.36%)
Nov 27, 2013	29.69	29.87	29.11	29.68	0	+0.13(+0.45%)
Nov 26, 2013	28.98	29.65	28.98	29.55	0	+0.68(+2.36%)
Nov 25, 2013	28.89	29.11	28.69	28.87	150,950	+0.12(+0.40%)
Nov 22, 2013	28.39	28.94	28.17	28.75	0	+0.43(+1.53%)
Nov 21, 2013	27.81	28.39	27.59	28.32	261,426	+0.62(+2.25%)
Nov 20, 2013	27.83	28.14	27.49	27.69	0	+0.02(+0.06%)
Nov 19, 2013	27.82	28.05	27.42	27.68	135,538	-0.10(-0.36%)
Nov 18, 2013	28.29	28.63	27.73	27.78	0	-0.42(-1.50%)
Nov 15, 2013	27.80	28.55	27.74	28.20	0	+0.37(+1.31%)
Nov 14, 2013	27.95	28.04	27.63	27.84	277,495	-0.13(-0.48%)
Nov 13, 2013	27.44	28.01	27.38	27.97	0	+0.42(+1.51%)
Nov 12, 2013	27.74	27.83	27.23	27.55	0	-0.22(-0.81%)
Nov 11, 2013	27.81	27.82	27.50	27.78	0	-0.15(-0.54%)
Nov 08, 2013	27.54	27.94	27.09	27.93	0	+0.37(+1.36%)
Nov 07, 2013	28.15	28.47	27.55	27.55	186,342	-0.51(-1.81%)
Nov 06, 2013	27.07	28.08	27.07	28.06	244,261	+1.16(+4.33%)
Nov 05, 2013	26.39	27.51	26.22	26.90	0	+0.33(+1.25%)
Nov 04, 2013	25.96	26.75	25.96	26.56	168,231	+0.77(+3.00%)
Nov 01, 2013	25.98	26.01	25.44	25.79	0	-0.22(-0.86%)
Oct 31, 2013	25.97	26.26	25.69	26.01	0	+0.06(+0.22%)
Oct 30, 2013	26.36	26.36	25.70	25.96	148,385	-0.32(-1.23%)
Oct 29, 2013	26.21	26.40	26.09	26.28	0	+0.09(+0.35%)
Oct 28, 2013	26.05	26.24	26.01	26.19	0	+0.08(+0.32%)
Oct 25, 2013	26.27	26.53	25.82	26.11	0	-0.08(-0.32%)
Oct 24, 2013	25.96	26.31	25.80	26.19	129,290	+0.23(+0.89%)
Oct 23, 2013	25.63	26.15	25.63	25.96	0	+0.16(+0.61%)
Oct 22, 2013	25.76	25.85	25.47	25.80	214,811	+0.12(+0.45%)
Oct 21, 2013	25.71	25.83	25.38	25.68	403,298	-0.08(-0.32%)
Oct 18, 2013	25.63	25.83	25.33	25.77	182,379	+0.06(+0.23%)
Oct 17, 2013	25.49	25.85	25.33	25.71	164,127	+0.11(+0.42%)
Oct 16, 2013	25.87	25.87	25.33	25.60	189,544	-0.02(-0.10%)
Oct 15, 2013	25.68	25.77	25.46	25.63	511,815	-0.09(-0.35%)
Oct 14, 2013	25.67	25.79	25.50	25.72	155,581	-0.21(-0.80%)
Oct 11, 2013	25.14	25.94	24.95	25.92	0	+0.77(+3.07%)
Oct 10, 2013	24.92	25.33	24.75	25.15	283,868	+0.44(+1.78%)
Oct 09, 2013	24.58	24.89	24.06	24.71	239,137	+0.18(+0.74%)
Oct 08, 2013	24.81	24.98	24.40	24.53	163,038	-0.32(-1.30%)
Oct 07, 2013	24.76	24.99	24.55	24.85	0	-0.19(-0.76%)
Oct 04, 2013	24.75	25.18	24.66	25.04	0	+0.27(+1.10%)
Oct 03, 2013	25.33	25.33	24.44	24.77	0	-0.57(-2.26%)
Oct 02, 2013	25.48	25.63	25.18	25.34	242,506	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.