Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	79.51	79.72	79.51	79.61	936,202	+0.09(+0.11%)
Feb 25, 2010	79.52	79.52	79.38	79.52	858,129	+0.11(+0.14%)
Feb 24, 2010	79.39	79.47	79.31	79.41	378,593	+0.10(+0.13%)
Feb 23, 2010	79.13	79.32	79.10	79.31	516,002	+0.30(+0.38%)
Feb 22, 2010	79.09	79.09	78.94	79.01	484,628	-0.03(-0.04%)
Feb 19, 2010	79.01	79.04	78.88	79.04	509,284	+0.00(+0.00%)
Feb 18, 2010	79.24	79.24	78.94	79.04	510,594	-0.11(-0.14%)
Feb 17, 2010	79.30	79.32	79.04	79.15	660,076	-0.18(-0.23%)
Feb 16, 2010	79.20	79.38	79.16	79.33	1,246,015	+0.10(+0.13%)
Feb 12, 2010	79.29	79.23	79.23	79.23	387,900	+0.11(+0.14%)
Feb 11, 2010	79.19	79.21	78.97	79.12	505,253	-0.13(-0.16%)
Feb 10, 2010	79.45	79.46	79.18	79.25	453,689	-0.18(-0.23%)
Feb 09, 2010	79.54	79.59	79.37	79.43	691,574	-0.16(-0.20%)
Feb 08, 2010	79.63	79.63	79.46	79.59	411,087	+0.01(+0.01%)
Feb 05, 2010	79.58	79.71	79.44	79.58	903,779	+0.13(+0.16%)
Feb 04, 2010	79.37	79.52	79.37	79.45	428,719	+0.15(+0.19%)
Feb 03, 2010	79.24	79.32	79.17	79.30	444,657	-0.05(-0.06%)
Feb 02, 2010	79.28	79.38	79.21	79.35	572,939	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.