Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.92	30.90	29.64	30.13	152,429	+0.34(+1.14%)
Feb 26, 2016	29.64	29.85	29.00	29.79	45,598	+0.41(+1.40%)
Feb 25, 2016	29.03	29.58	28.38	29.38	38,905	+0.67(+2.33%)
Feb 24, 2016	27.89	28.95	27.27	28.71	59,772	+1.00(+3.61%)
Feb 23, 2016	29.51	29.51	27.00	27.71	68,019	-1.45(-4.97%)
Feb 22, 2016	28.72	29.20	28.32	29.16	54,168	+0.82(+2.89%)
Feb 19, 2016	28.78	28.78	27.50	28.34	85,051	+0.00(+0.00%)
Feb 18, 2016	31.49	31.50	28.30	28.34	146,724	-2.36(-7.69%)
Feb 17, 2016	33.32	34.26	29.71	30.70	190,959	+2.22(+7.79%)
Feb 16, 2016	28.96	29.64	27.64	28.48	266,340	+1.67(+6.23%)
Feb 12, 2016		26.81	26.81	26.81	0	-0.14(-0.52%)
Feb 11, 2016	27.30	27.89	26.35	26.95	20,116	-0.80(-2.88%)
Feb 10, 2016	28.41	28.50	27.67	27.75	24,443	+0.22(+0.80%)
Feb 09, 2016	28.03	28.72	27.34	27.53	22,911	-0.91(-3.20%)
Feb 08, 2016	29.21	29.88	27.81	28.44	53,779	-1.97(-6.48%)
Feb 05, 2016		32.23	29.65	30.41	54,861	-1.82(-5.65%)
Feb 04, 2016	32.16	32.52	31.44	32.23	54,418	+0.56(+1.77%)
Feb 03, 2016	31.77	31.77	30.36	31.67	83,953	-0.09(-0.28%)
Feb 02, 2016	32.69	33.01	31.20	31.76	39,866	-0.96(-2.93%)
Feb 01, 2016	33.06	33.06	32.10	32.72	10,012	+0.22(+0.68%)
Jan 29, 2016	31.34	32.68	31.29	32.50	84,613	+0.89(+2.82%)
Jan 28, 2016	31.19	31.93	30.92	31.61	28,463	+0.58(+1.87%)
Jan 27, 2016	32.12	32.70	31.03	31.03	46,751	-1.48(-4.55%)
Jan 26, 2016	33.28	33.28	31.75	32.51	22,107	-0.59(-1.78%)
Jan 25, 2016	33.29	33.71	32.30	33.10	39,098	+0.40(+1.22%)
Jan 22, 2016	33.45	33.48	32.05	32.70	35,390	+0.10(+0.31%)
Jan 21, 2016	29.44	33.30	29.44	32.60	76,461	+2.87(+9.65%)
Jan 20, 2016	29.49	30.31	27.20	29.73	51,563	+0.17(+0.58%)
Jan 19, 2016	30.74	31.29	29.50	29.56	55,058	+0.97(+3.39%)
Jan 18, 2016	28.18	28.93	28.15	28.59	10,867	-0.31(-1.07%)
Jan 15, 2016	29.44	29.44	26.84	28.90	60,149	-0.69(-2.33%)
Jan 14, 2016	30.28	30.52	28.56	29.59	39,248	-1.09(-3.55%)
Jan 13, 2016	33.96	33.96	30.63	30.68	46,089	-3.12(-9.23%)
Jan 12, 2016	34.45	35.08	33.50	33.80	48,238	-0.09(-0.27%)
Jan 11, 2016	35.37	35.37	33.50	33.89	38,676	-1.26(-3.58%)
Jan 08, 2016	34.89	35.68	34.89	35.15	18,152	+0.39(+1.12%)
Jan 07, 2016	35.57	35.75	34.75	34.76	28,230	-0.85(-2.39%)
Jan 06, 2016	35.13	35.66	34.00	35.61	18,691	+0.16(+0.45%)
Jan 05, 2016	36.16	36.82	35.24	35.45	50,031	-0.47(-1.31%)
Jan 04, 2016	35.48	36.00	34.15	35.92	36,602	+0.32(+0.90%)
Dec 31, 2015		35.60	35.60	35.60	0	-0.49(-1.36%)
Dec 30, 2015	35.11	37.00	35.11	36.09	33,269	+1.29(+3.71%)
Dec 29, 2015	34.79	35.60	34.67	34.80	36,054	-0.19(-0.54%)
Dec 24, 2015		34.99	34.99	34.99	0	+0.49(+1.42%)
Dec 23, 2015	34.06	35.10	34.06	34.50	11,095	+0.07(+0.20%)
Dec 22, 2015	34.12	34.55	33.88	34.43	21,874	+0.29(+0.85%)
Dec 21, 2015	35.70	36.06	33.64	34.14	39,899	-1.21(-3.42%)
Dec 18, 2015	37.19	37.19	35.35	35.35	45,371	-1.65(-4.46%)
Dec 17, 2015	36.71	37.44	36.40	37.00	71,876	+0.84(+2.32%)
Dec 16, 2015	35.50	36.34	35.01	36.16	25,733	+1.22(+3.49%)
Dec 15, 2015	33.31	35.02	33.31	34.94	39,172	+1.39(+4.14%)
Dec 14, 2015	34.00	34.14	33.30	33.55	17,343	-0.53(-1.56%)
Dec 11, 2015	33.90	34.22	33.62	34.08	14,138	+0.01(+0.03%)
Dec 10, 2015	33.31	34.33	33.31	34.07	18,281	+0.41(+1.22%)
Dec 09, 2015	35.59	35.59	33.25	33.66	73,347	-2.33(-6.47%)
Dec 08, 2015	36.01	36.39	35.50	35.99	14,721	-0.31(-0.85%)
Dec 07, 2015	36.11	36.56	35.95	36.30	19,418	-0.02(-0.06%)
Dec 04, 2015	36.03	36.45	35.90	36.32	28,749	+0.57(+1.59%)
Dec 03, 2015	35.86	35.86	35.07	35.75	16,725	+0.46(+1.30%)
Dec 02, 2015	35.25	35.43	34.51	35.29	31,500	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.