Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.85	59.23	58.04	58.73	120,237	+0.11(+0.19%)
Mar 27, 2024	58.72	58.85	58.51	58.62	144,603	+0.39(+0.66%)
Mar 26, 2024	58.30	58.62	58.03	58.23	98,044	-0.07(-0.12%)
Mar 25, 2024	58.91	59.40	58.00	58.30	141,792	-0.78(-1.33%)
Mar 22, 2024	59.80	59.80	58.89	59.08	56,912	-0.69(-1.16%)
Mar 21, 2024	58.54	59.92	58.38	59.78	149,852	+1.47(+2.52%)
Mar 20, 2024	57.59	58.58	57.38	58.31	182,414	+0.66(+1.15%)
Mar 19, 2024	56.85	57.96	56.85	57.64	176,524	+0.79(+1.40%)
Mar 18, 2024	56.60	57.10	56.39	56.85	112,923	+0.13(+0.23%)
Mar 15, 2024	55.81	57.03	55.81	56.72	502,397	+0.72(+1.29%)
Mar 14, 2024	56.72	56.93	55.78	56.00	177,806	-0.80(-1.41%)
Mar 13, 2024	56.41	57.16	56.31	56.80	94,041	+0.48(+0.85%)
Mar 12, 2024	56.54	56.58	55.76	56.33	71,223	+0.02(+0.04%)
Mar 11, 2024	56.03	56.42	54.94	56.31	95,464	+0.25(+0.44%)
Mar 08, 2024	56.54	57.36	56.03	56.06	98,169	-0.16(-0.28%)
Mar 07, 2024	56.61	56.74	56.07	56.22	68,744	+0.05(+0.09%)
Mar 06, 2024	56.06	56.40	55.66	56.17	66,046	+0.63(+1.14%)
Mar 05, 2024	55.72	55.98	55.40	55.53	99,600	-0.51(-0.90%)
Mar 04, 2024	56.58	57.14	55.81	56.04	103,561	-0.60(-1.05%)
Mar 01, 2024	56.75	57.21	56.21	56.63	89,566	-0.12(-0.21%)
Feb 29, 2024	57.36	57.51	56.19	56.75	107,829	-0.13(-0.23%)
Feb 28, 2024	55.91	57.09	55.91	56.88	77,672	+0.61(+1.08%)
Feb 27, 2024	56.53	57.10	56.17	56.28	267,283	+0.15(+0.27%)
Feb 26, 2024	55.27	56.31	55.18	56.13	88,609	+0.57(+1.02%)
Feb 23, 2024	54.33	55.66	54.33	55.56	89,679	+1.29(+2.38%)
Feb 22, 2024	54.51	54.96	53.89	54.27	113,724	-0.19(-0.35%)
Feb 21, 2024	54.00	54.82	53.87	54.46	120,221	+0.60(+1.10%)
Feb 20, 2024	53.83	54.39	53.71	53.87	148,724	-0.51(-0.93%)
Feb 16, 2024	54.46	54.75	54.24	54.37	70,785	-0.37(-0.67%)
Feb 15, 2024	54.00	54.75	53.45	54.74	100,177	+1.15(+2.15%)
Feb 14, 2024	53.85	53.93	52.97	53.59	136,238	+0.48(+0.90%)
Feb 13, 2024	54.53	54.66	52.75	53.11	141,110	-2.45(-4.41%)
Feb 12, 2024	54.48	56.16	54.48	55.56	168,849	+0.88(+1.61%)
Feb 09, 2024	53.93	55.00	53.38	54.68	126,519	+0.78(+1.45%)
Feb 08, 2024	53.50	54.05	53.21	53.90	117,646	+0.30(+0.56%)
Feb 07, 2024	53.04	53.71	52.91	53.60	137,590	+0.91(+1.73%)
Feb 06, 2024	52.63	53.38	52.54	52.68	345,622	-0.04(-0.08%)
Feb 05, 2024	52.79	53.18	51.92	52.72	88,322	-0.66(-1.24%)
Feb 02, 2024	52.97	53.71	52.82	53.39	138,083	-0.13(-0.24%)
Feb 01, 2024	52.39	53.58	52.39	53.52	152,750	+1.13(+2.16%)
Jan 31, 2024	54.39	54.49	52.17	52.39	175,453	-1.75(-3.23%)
Jan 30, 2024	53.85	54.27	53.85	54.13	72,017	+0.01(+0.02%)
Jan 29, 2024	53.91	54.13	53.62	54.12	65,998	+0.34(+0.63%)
Jan 26, 2024	53.82	53.86	53.13	53.79	76,049	+0.19(+0.35%)
Jan 25, 2024	53.41	53.60	53.00	53.60	99,955	+0.98(+1.86%)
Jan 24, 2024	53.56	53.56	52.50	52.62	78,618	-0.35(-0.65%)
Jan 23, 2024	54.31	54.71	52.92	52.97	253,793	-0.97(-1.79%)
Jan 22, 2024	53.33	54.14	53.33	53.93	115,270	+1.11(+2.09%)
Jan 19, 2024	52.97	52.97	52.04	52.83	86,372	+0.13(+0.24%)
Jan 18, 2024	52.81	53.02	52.05	52.70	124,123	+0.28(+0.53%)
Jan 17, 2024	52.08	52.79	51.89	52.42	112,258	-0.06(-0.11%)
Jan 16, 2024	51.82	52.60	51.73	52.48	194,471	+0.14(+0.26%)
Jan 12, 2024	53.00	53.32	51.88	52.34	83,063	-0.17(-0.32%)
Jan 11, 2024	52.29	52.60	51.19	52.51	177,886	+0.32(+0.61%)
Jan 10, 2024	51.60	52.31	51.60	52.20	98,651	+0.42(+0.82%)
Jan 09, 2024	50.70	51.81	50.51	51.77	118,499	+0.41(+0.81%)
Jan 08, 2024	51.57	52.12	50.73	51.36	68,799	+0.01(+0.02%)
Jan 05, 2024	51.15	52.09	51.15	51.35	110,101	-0.18(-0.35%)
Jan 04, 2024	51.55	51.91	50.51	51.52	109,100	+0.11(+0.21%)
Jan 03, 2024	52.04	52.24	51.30	51.42	153,134	-0.99(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.