Date	Open	High	Low	Close	Change (%)
Mar 28, 2024	16372	16409	16367	16380	-20.00(-0.12%)
Mar 27, 2024	16431	16432	16279	16400	+83.80(+0.51%)
Mar 26, 2024	16444	16476	16313	16316	-68.80(-0.42%)
Mar 25, 2024	16340	16441	16316	16384	-44.30(-0.27%)
Mar 22, 2024	16388	16468	16361	16429	+27.00(+0.16%)
Mar 21, 2024	16520	16539	16394	16402	+32.40(+0.20%)
Mar 20, 2024	16200	16377	16128	16369	+202.60(+1.25%)
Mar 19, 2024	16025	16176	15952	16167	+63.30(+0.39%)
Mar 18, 2024	16155	16248	16094	16104	+130.30(+0.82%)
Mar 15, 2024	16044	16055	15926	15973	-155.30(-0.96%)
Mar 14, 2024	16210	16245	16040	16128	-49.30(-0.30%)
Mar 13, 2024	16222	16233	16143	16178	-87.80(-0.54%)
Mar 12, 2024	16124	16276	15993	16266	+246.30(+1.54%)
Mar 11, 2024	16053	16086	15978	16019	-65.80(-0.41%)
Mar 08, 2024	16322	16450	16060	16085	-188.30(-1.16%)
Mar 07, 2024	16144	16309	16096	16273	+241.90(+1.51%)
Mar 06, 2024	16091	16129	15957	16032	+91.90(+0.58%)
Mar 05, 2024	16074	16088	15863	15940	-267.90(-1.65%)
Mar 04, 2024	16264	16289	16199	16208	-67.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.