Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.12	36.16	35.70	35.85	210,047	-0.19(-0.52%)
Apr 29, 2019	35.56	36.13	35.39	36.04	273,664	+0.58(+1.63%)
Apr 26, 2019	35.40	35.60	35.14	35.46	169,072	+0.04(+0.13%)
Apr 25, 2019	35.49	35.90	35.18	35.41	370,106	-0.12(-0.33%)
Apr 24, 2019	35.35	35.70	34.71	35.53	238,354	+0.12(+0.35%)
Apr 23, 2019	35.04	35.52	34.77	35.40	340,826	+0.58(+1.66%)
Apr 22, 2019	34.70	34.88	34.54	34.83	291,529	-0.02(-0.05%)
Apr 18, 2019	34.96	35.40	34.76	34.84	448,312	-0.16(-0.46%)
Apr 17, 2019	34.28	35.07	34.16	35.00	337,121	+0.93(+2.74%)
Apr 16, 2019	33.63	34.11	33.29	34.07	468,696	+0.89(+2.68%)
Apr 15, 2019	33.06	33.38	32.81	33.18	487,266	+0.22(+0.67%)
Apr 12, 2019	32.19	33.02	32.19	32.96	683,036	+0.58(+1.79%)
Apr 11, 2019	31.79	32.54	30.97	32.38	1,621,358	-2.16(-6.26%)
Apr 10, 2019	34.18	34.64	33.91	34.54	669,997	+0.24(+0.70%)
Apr 09, 2019	34.71	34.88	34.11	34.30	457,356	-0.52(-1.51%)
Apr 08, 2019	34.79	35.08	34.14	34.83	194,989	-0.13(-0.38%)
Apr 05, 2019	34.46	35.07	34.23	34.96	365,799	+0.50(+1.45%)
Apr 04, 2019	34.27	34.90	34.13	34.46	290,183	+0.20(+0.57%)
Apr 03, 2019	34.30	34.68	33.99	34.27	161,066	+0.25(+0.73%)
Apr 02, 2019	34.01	34.13	33.62	34.02	239,152	+0.02(+0.05%)
Apr 01, 2019	33.36	34.09	33.33	34.00	285,512	+0.65(+1.95%)
Mar 29, 2019	32.98	33.54	32.78	33.35	221,008	+0.56(+1.71%)
Mar 28, 2019	32.53	32.84	32.26	32.79	150,674	+0.26(+0.79%)
Mar 27, 2019	32.10	32.72	32.10	32.53	157,708	+0.37(+1.16%)
Mar 26, 2019	31.98	32.35	31.76	32.16	136,690	+0.40(+1.26%)
Mar 25, 2019	31.31	31.95	30.96	31.76	171,550	+0.43(+1.36%)
Mar 22, 2019	32.05	32.20	31.13	31.33	288,233	-0.83(-2.57%)
Mar 21, 2019	31.37	32.34	31.05	32.16	230,445	+0.71(+2.26%)
Mar 20, 2019	31.95	32.02	31.21	31.45	223,347	-0.50(-1.56%)
Mar 19, 2019	32.18	32.49	31.89	31.94	214,873	-0.17(-0.53%)
Mar 18, 2019	31.68	32.29	31.67	32.11	271,102	+0.46(+1.46%)
Mar 15, 2019	31.66	32.22	31.56	31.65	544,765	+0.03(+0.08%)
Mar 14, 2019	31.86	32.08	31.57	31.62	196,380	-0.31(-0.97%)
Mar 13, 2019	31.69	32.19	31.57	31.94	201,705	+0.32(+1.01%)
Mar 12, 2019	31.52	31.80	31.33	31.61	132,333	+0.12(+0.40%)
Mar 11, 2019	31.16	31.64	31.13	31.49	184,472	+0.32(+1.03%)
Mar 08, 2019	30.71	31.28	30.71	31.17	150,074	+0.40(+1.30%)
Mar 07, 2019	30.99	31.48	30.52	30.77	453,469	-0.31(-1.00%)
Mar 06, 2019	31.99	32.08	31.06	31.08	195,720	-0.94(-2.94%)
Mar 05, 2019	32.01	32.17	31.86	32.02	172,554	+0.00(+0.00%)
Mar 04, 2019	32.05	32.36	31.86	32.02	173,781	-0.03(-0.08%)
Mar 01, 2019	32.06	32.34	31.94	32.05	154,458	+0.30(+0.95%)
Feb 28, 2019	31.78	31.86	31.52	31.75	237,756	-0.03(-0.08%)
Feb 27, 2019	31.92	32.14	31.60	31.77	335,611	-0.14(-0.45%)
Feb 26, 2019	32.50	32.60	31.83	31.92	166,232	-0.64(-1.97%)
Feb 25, 2019	33.41	33.60	32.46	32.56	315,107	-0.69(-2.06%)
Feb 22, 2019	33.01	33.26	32.65	33.24	111,403	+0.24(+0.73%)
Feb 21, 2019	32.85	33.19	32.75	33.00	167,663	+0.13(+0.41%)
Feb 20, 2019	32.36	33.02	32.16	32.87	196,145	+0.51(+1.57%)
Feb 19, 2019	32.16	32.54	31.94	32.36	92,754	+0.10(+0.30%)
Feb 15, 2019	31.72	32.34	31.61	32.26	139,957	+0.58(+1.82%)
Feb 14, 2019	31.51	31.85	31.19	31.69	165,573	-0.01(-0.03%)
Feb 13, 2019	31.67	31.78	31.37	31.69	169,008	+0.12(+0.39%)
Feb 12, 2019	31.37	31.65	31.21	31.57	164,760	+0.35(+1.11%)
Feb 11, 2019	30.93	31.24	30.48	31.22	204,201	+0.58(+1.89%)
Feb 08, 2019	30.68	30.79	30.49	30.65	166,374	-0.04(-0.14%)
Feb 07, 2019	30.67	30.79	30.36	30.69	274,089	-0.18(-0.58%)
Feb 06, 2019	30.82	31.10	30.65	30.87	171,936	+0.04(+0.14%)
Feb 05, 2019	30.67	30.96	30.41	30.82	343,230	+0.15(+0.49%)
Feb 04, 2019	30.37	30.70	29.97	30.67	301,174	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.