Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.489	7.710	7.409	7.710	62,511	+0.20(+2.64%)
May 29, 2003	7.203	7.526	7.203	7.511	65,780	+0.32(+4.39%)
May 28, 2003	6.873	7.232	6.843	7.196	74,905	+0.37(+5.38%)
May 27, 2003	6.939	6.939	6.799	6.829	117,942	-0.06(-0.85%)
May 23, 2003	6.887	6.953	6.843	6.887	40,176	-0.07(-0.95%)
May 22, 2003	7.108	7.144	6.902	6.953	64,010	-0.15(-2.17%)
May 21, 2003	7.130	7.144	6.946	7.108	66,733	-0.08(-1.12%)
May 20, 2003	7.423	7.585	7.012	7.188	136,191	-0.23(-3.07%)
May 19, 2003	7.578	7.673	7.416	7.416	69,457	-0.20(-2.60%)
May 16, 2003	7.548	7.710	7.460	7.614	137,145	+0.02(+0.29%)
May 15, 2003	7.651	7.761	7.592	7.592	128,428	-0.10(-1.34%)
May 14, 2003	7.680	7.746	7.636	7.695	63,192	-0.02(-0.29%)
May 13, 2003	7.710	7.776	7.688	7.717	27,238	-0.01(-0.10%)
May 12, 2003	7.710	7.813	7.636	7.724	44,126	-0.08(-1.03%)
May 09, 2003	7.636	7.835	7.570	7.805	132,514	+0.17(+2.21%)
May 08, 2003	7.710	7.820	7.636	7.636	69,866	-0.08(-1.05%)
May 07, 2003	7.893	7.893	7.658	7.717	50,799	-0.17(-2.14%)
May 06, 2003	7.930	7.930	7.585	7.886	141,775	-0.04(-0.46%)
May 05, 2003	7.710	7.930	7.710	7.923	62,103	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.