Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	16.86	17.11	16.86	17.01	12,394,866	+0.19(+1.12%)
May 29, 2024	17.14	17.28	16.81	16.82	12,338,622	-0.52(-2.98%)
May 28, 2024	17.14	17.37	16.96	17.34	21,566,522	+0.42(+2.47%)
May 24, 2024	16.98	17.08	16.91	16.92	13,974,828	+0.08(+0.47%)
May 23, 2024	17.10	17.29	16.81	16.84	25,507,306	-0.35(-2.02%)
May 22, 2024	17.50	17.60	17.12	17.19	21,176,128	-0.51(-2.87%)
May 21, 2024	17.75	17.83	17.60	17.70	14,295,971	-0.12(-0.67%)
May 20, 2024	17.87	17.99	17.64	17.82	18,169,898	+0.03(+0.17%)
May 17, 2024	17.70	17.79	17.53	17.79	21,203,118	+0.37(+2.11%)
May 16, 2024	17.29	17.51	17.17	17.42	16,388,458	+0.10(+0.57%)
May 15, 2024	17.24	17.47	16.94	17.32	20,027,522	+0.27(+1.57%)
May 14, 2024	16.93	17.05	16.86	17.05	13,054,259	+0.21(+1.24%)
May 13, 2024	16.82	17.03	16.70	16.84	12,764,129	+0.01(+0.06%)
May 10, 2024	17.20	17.22	16.82	16.83	16,636,936	-0.10(-0.59%)
May 09, 2024	16.70	17.04	16.70	16.93	18,870,534	+0.31(+1.85%)
May 08, 2024	16.45	16.78	16.45	16.62	12,279,926	-0.02(-0.12%)
May 07, 2024	16.51	16.66	16.43	16.64	12,805,805	+0.07(+0.42%)
May 06, 2024	16.68	16.76	16.51	16.57	13,746,298	+0.21(+1.28%)
May 03, 2024	16.53	16.53	16.23	16.36	16,905,228	-0.09(-0.54%)
May 02, 2024	16.19	16.59	16.08	16.45	19,230,932	+0.19(+1.16%)
May 01, 2024	16.72	16.79	16.13	16.26	35,546,016	-0.28(-1.68%)
Apr 30, 2024	16.78	16.97	16.50	16.54	31,029,908	-0.68(-3.93%)
Apr 29, 2024	17.10	17.35	16.83	17.22	19,317,884	+0.23(+1.35%)
Apr 26, 2024	17.10	17.16	16.82	16.99	19,930,698	+0.01(+0.06%)
Apr 25, 2024	16.44	17.14	16.33	16.98	43,002,796	+0.56(+3.39%)
Apr 24, 2024	16.37	16.49	16.27	16.42	26,003,222	-0.17(-1.02%)
Apr 23, 2024	16.18	16.69	16.16	16.59	26,879,216	+0.27(+1.64%)
Apr 22, 2024	16.27	16.65	16.20	16.32	27,008,456	-0.68(-3.98%)
Apr 19, 2024	16.76	17.14	16.72	17.00	25,812,652	+0.12(+0.71%)
Apr 18, 2024	16.77	16.93	16.59	16.88	18,715,756	+0.28(+1.68%)
Apr 17, 2024	16.44	16.76	16.37	16.60	24,944,488	+0.22(+1.33%)
Apr 16, 2024	16.69	16.71	16.01	16.38	49,957,036	-0.88(-5.12%)
Apr 15, 2024	17.73	17.74	17.01	17.27	33,034,104	-0.49(-2.74%)
Apr 12, 2024	18.31	18.84	17.62	17.76	50,234,588	-0.18(-1.00%)
Apr 11, 2024	17.90	18.01	17.56	17.93	27,458,208	+0.14(+0.78%)
Apr 10, 2024	17.53	17.89	17.41	17.80	31,488,754	-0.11(-0.61%)
Apr 09, 2024	18.02	18.21	17.84	17.90	29,691,590	+0.31(+1.75%)
Apr 08, 2024	17.91	18.01	17.38	17.60	27,698,762	-0.16(-0.90%)
Apr 05, 2024	17.24	17.90	17.20	17.76	35,677,388	+0.47(+2.70%)
Apr 04, 2024	17.27	17.43	17.13	17.29	29,522,232	-0.03(-0.17%)
Apr 03, 2024	17.03	17.39	16.99	17.32	28,083,532	+0.24(+1.40%)
Apr 02, 2024	16.85	17.11	16.71	17.08	34,639,152	+0.32(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.