Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.21	10.65	10.13	10.54	540,817	+0.04(+0.42%)
Jun 27, 2002	10.16	10.50	10.03	10.50	231,798	+0.25(+2.44%)
Jun 26, 2002	10.10	10.65	9.883	10.25	213,276	-0.43(-4.05%)
Jun 25, 2002	10.83	11.23	10.10	10.68	356,822	-0.41(-3.71%)
Jun 21, 2002	10.46	11.16	10.43	11.09	1,031,788	+0.41(+3.85%)
Jun 20, 2002	9.722	11.12	9.692	10.68	320,322	+1.02(+10.56%)
Jun 19, 2002	9.281	9.824	9.266	9.663	429,140	+0.04(+0.46%)
Jun 18, 2002	9.876	10.01	9.407	9.619	216,000	-0.15(-1.50%)
Jun 17, 2002	9.443	9.912	9.200	9.766	120,393	+0.50(+5.39%)
Jun 14, 2002	8.885	9.450	8.730	9.266	96,559	-0.13(-1.41%)
Jun 12, 2002	8.936	9.509	8.921	9.399	168,605	+0.34(+3.73%)
Jun 11, 2002	9.766	9.773	9.002	9.061	95,198	-0.59(-6.16%)
Jun 10, 2002	9.909	9.949	9.656	9.656	82,668	-0.26(-2.59%)
Jun 07, 2002	9.230	9.912	8.995	9.912	108,408	+0.50(+5.30%)
Jun 06, 2002	9.691	9.905	9.112	9.413	160,433	-0.24(-2.51%)
Jun 05, 2002	9.362	9.935	8.995	9.656	162,476	-0.59(-5.73%)
May 31, 2002	10.29	10.38	10.19	10.24	201,699	-0.34(-3.19%)
May 28, 2002	10.51	11.01	10.18	10.58	141,639	+0.04(+0.42%)
May 27, 2002	11.01	11.33	10.54	10.54	164,791	+0.00(+0.00%)
May 24, 2002	11.01	11.33	10.54	10.54	163,021	-0.62(-5.59%)
May 23, 2002	11.01	11.36	10.94	11.16	130,335	-0.14(-1.23%)
May 22, 2002	11.02	11.32	10.88	11.30	240,105	+0.25(+2.26%)
May 21, 2002	11.45	11.45	10.97	11.05	349,740	-0.12(-1.05%)
May 20, 2002	11.01	11.35	10.89	11.17	170,103	+0.08(+0.73%)
May 17, 2002	11.08	11.16	10.80	11.09	261,896	+0.07(+0.67%)
May 16, 2002	10.86	11.09	10.62	11.01	396,317	+0.16(+1.49%)
May 15, 2002	10.68	10.85	10.54	10.85	249,639	+0.21(+1.93%)
May 14, 2002	10.21	10.66	10.21	10.65	130,880	+0.40(+3.94%)
May 13, 2002	10.29	10.45	10.12	10.24	206,466	-0.27(-2.53%)
May 10, 2002	10.28	10.65	10.25	10.51	239,561	+0.15(+1.43%)
May 09, 2002	10.13	10.65	10.13	10.36	96,696	-0.10(-0.91%)
May 08, 2002	9.957	10.46	9.949	10.46	155,803	+0.40(+3.94%)
May 07, 2002	10.27	10.28	9.949	10.06	76,267	-0.04(-0.44%)
May 06, 2002	10.32	10.50	9.751	10.10	85,392	-0.48(-4.58%)
May 03, 2002	10.29	10.65	10.29	10.59	109,089	+0.21(+2.05%)
May 02, 2002	10.15	10.61	10.15	10.38	237,245	+0.19(+1.87%)
May 01, 2002	10.46	10.50	10.10	10.18	263,122	+0.09(+0.87%)
Apr 30, 2002	10.18	10.54	10.10	10.10	416,065	-0.02(-0.22%)
Apr 29, 2002	10.16	10.27	9.986	10.12	72,453	+0.06(+0.58%)
Apr 26, 2002	9.920	10.32	9.920	10.06	72,317	-0.20(-1.93%)
Apr 25, 2002	9.795	10.38	9.619	10.26	72,726	+0.39(+3.94%)
Apr 24, 2002	9.788	9.949	9.633	9.868	83,757	-0.03(-0.30%)
Apr 23, 2002	9.545	10.00	9.545	9.898	149,266	+0.21(+2.12%)
Apr 22, 2002	9.583	9.971	9.487	9.692	112,085	-0.15(-1.49%)
Apr 19, 2002	9.876	9.942	9.538	9.839	175,959	-0.15(-1.47%)
Apr 18, 2002	9.707	10.02	9.692	9.986	195,026	+0.07(+0.74%)
Apr 17, 2002	9.589	10.01	9.545	9.912	506,905	+0.27(+2.82%)
Apr 16, 2002	9.545	9.758	9.509	9.641	790,592	+0.06(+0.61%)
Apr 15, 2002	8.774	9.597	8.628	9.582	323,046	+0.16(+1.71%)
Apr 12, 2002	9.252	9.472	9.009	9.421	213,003	+0.33(+3.63%)
Apr 11, 2002	9.171	9.465	9.031	9.090	237,245	-0.34(-3.58%)
Apr 10, 2002	8.848	9.428	8.848	9.428	171,056	+0.44(+4.90%)
Apr 09, 2002	9.104	9.171	8.885	8.987	98,194	-0.12(-1.29%)
Apr 08, 2002	8.885	9.164	8.811	9.105	92,746	+0.29(+3.33%)
Apr 05, 2002	8.811	9.061	8.774	8.811	379,293	-0.04(-0.41%)
Apr 04, 2002	8.811	9.252	8.738	8.848	321,684	-0.06(-0.66%)
Apr 03, 2002	8.929	9.127	8.635	8.907	101,599	+0.35(+4.12%)
Apr 02, 2002	8.885	9.215	8.495	8.554	182,224	-0.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.