Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	68.43	70.35	66.85	68.64	199,387	+0.97(+1.43%)
Jul 30, 2024	67.93	69.15	67.38	67.67	162,188	+0.04(+0.06%)
Jul 29, 2024	68.41	68.41	66.92	67.63	102,320	-0.53(-0.78%)
Jul 26, 2024	67.00	69.00	67.00	68.16	112,872	+2.11(+3.19%)
Jul 25, 2024	63.66	66.96	63.66	66.05	154,099	+2.74(+4.33%)
Jul 24, 2024	64.92	65.86	63.06	63.31	163,610	-2.03(-3.11%)
Jul 23, 2024	62.60	65.53	62.60	65.34	122,700	+2.34(+3.71%)
Jul 22, 2024	62.37	63.20	61.17	63.00	87,797	+0.88(+1.42%)
Jul 19, 2024	64.00	64.00	62.06	62.12	82,836	-1.50(-2.36%)
Jul 18, 2024	63.60	65.30	63.35	63.62	154,669	-0.18(-0.28%)
Jul 17, 2024	64.52	65.34	63.70	63.80	156,925	-0.98(-1.51%)
Jul 16, 2024	63.09	65.00	63.09	64.78	416,992	+2.40(+3.85%)
Jul 15, 2024	61.13	63.23	60.86	62.38	281,380	+1.47(+2.41%)
Jul 12, 2024	61.26	61.77	60.62	60.91	124,914	+0.65(+1.08%)
Jul 11, 2024	60.02	61.26	59.42	60.26	240,150	+1.37(+2.33%)
Jul 10, 2024	58.98	59.60	58.65	58.89	246,345	+0.52(+0.89%)
Jul 09, 2024	59.96	60.44	58.33	58.37	172,085	-1.86(-3.09%)
Jul 08, 2024	61.29	61.95	60.13	60.23	196,202	-0.70(-1.14%)
Jul 05, 2024	61.79	62.33	60.54	60.93	138,615	-0.95(-1.53%)
Jul 03, 2024	61.64	62.15	60.96	61.88	81,851	+0.55(+0.89%)
Jul 02, 2024	61.48	62.21	60.78	61.33	386,851	-0.13(-0.21%)
Jul 01, 2024	62.87	62.87	61.39	61.46	336,460	-1.11(-1.77%)
Jun 28, 2024	64.01	64.51	62.18	62.57	586,990	-1.22(-1.91%)
Jun 27, 2024	63.45	65.05	62.31	63.79	504,093	+4.79(+8.12%)
Jun 26, 2024	59.01	59.38	58.43	59.00	174,293	-0.16(-0.27%)
Jun 25, 2024	60.45	60.52	58.07	59.16	164,522	-1.34(-2.22%)
Jun 24, 2024	60.47	61.00	59.87	60.50	135,264	+0.34(+0.56%)
Jun 21, 2024	60.43	60.76	59.55	60.16	496,800	-0.32(-0.53%)
Jun 20, 2024	61.17	61.97	60.39	60.48	145,410	-1.08(-1.75%)
Jun 18, 2024	61.58	61.71	60.98	61.56	101,613	-0.21(-0.34%)
Jun 17, 2024	61.28	61.77	60.84	61.77	125,192	+0.23(+0.37%)
Jun 14, 2024	61.40	61.98	60.76	61.54	89,058	-0.60(-0.96%)
Jun 13, 2024	62.27	62.34	61.78	62.13	91,394	-0.58(-0.92%)
Jun 12, 2024	62.72	64.20	62.68	62.71	138,360	+1.30(+2.12%)
Jun 11, 2024	61.39	62.04	61.02	61.41	111,590	-0.24(-0.39%)
Jun 10, 2024	61.07	61.93	60.54	61.65	120,728	+0.32(+0.52%)
Jun 07, 2024	61.00	61.63	61.00	61.33	125,290	-0.31(-0.50%)
Jun 06, 2024	62.36	62.80	61.58	61.64	117,207	-1.06(-1.68%)
Jun 05, 2024	61.94	63.03	61.41	62.69	134,592	+1.19(+1.94%)
Jun 04, 2024	62.96	63.95	61.05	61.50	252,127	-1.56(-2.48%)
Jun 03, 2024	65.32	67.19	62.73	63.06	105,365	-1.63(-2.52%)
May 31, 2024	65.03	65.61	63.61	64.69	124,649	-0.39(-0.60%)
May 30, 2024	65.25	65.68	64.72	65.08	156,341	+0.36(+0.55%)
May 29, 2024	64.84	65.20	64.34	64.72	101,353	-0.67(-1.03%)
May 28, 2024	66.86	67.10	65.14	65.39	158,469	-1.35(-2.02%)
May 24, 2024	65.92	66.85	65.69	66.74	90,165	+1.22(+1.87%)
May 23, 2024	65.04	65.82	64.46	65.52	201,979	+0.46(+0.70%)
May 22, 2024	65.77	66.15	65.03	65.06	109,922	-0.71(-1.07%)
May 21, 2024	65.22	65.81	65.12	65.77	111,135	+0.05(+0.08%)
May 20, 2024	66.21	66.90	65.62	65.72	84,161	-0.29(-0.44%)
May 17, 2024	65.63	66.01	65.16	66.01	104,271	+0.75(+1.16%)
May 16, 2024	66.52	66.54	65.14	65.25	108,065	-1.27(-1.91%)
May 15, 2024	66.40	67.38	66.02	66.52	127,966	+0.58(+0.87%)
May 14, 2024	65.86	66.03	65.43	65.95	79,768	+0.48(+0.73%)
May 13, 2024	66.46	66.51	65.25	65.47	255,261	-0.87(-1.32%)
May 10, 2024	65.69	66.46	65.27	66.34	173,085	+1.01(+1.55%)
May 09, 2024	65.49	65.53	64.57	65.33	161,607	+0.03(+0.05%)
May 08, 2024	64.42	65.45	64.40	65.30	110,469	+0.90(+1.40%)
May 07, 2024	64.13	64.71	64.01	64.40	88,175	+0.27(+0.42%)
May 06, 2024	63.67	64.61	63.67	64.13	175,585	+1.10(+1.75%)
May 03, 2024	63.49	63.79	62.65	63.03	180,023	-0.05(-0.08%)
May 02, 2024	62.44	63.43	61.89	63.08	291,588	+1.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.