Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.18	24.66	24.12	24.57	151,041	+0.12(+0.48%)
Sep 27, 2013	24.38	24.78	24.29	24.46	0	-0.14(-0.57%)
Sep 26, 2013	24.67	24.89	24.38	24.60	143,369	+0.03(+0.13%)
Sep 25, 2013	24.25	24.75	24.25	24.56	164,294	+0.31(+1.27%)
Sep 24, 2013	24.55	24.80	23.88	24.26	367,575	-0.33(-1.35%)
Sep 23, 2013	25.03	25.10	24.31	24.59	277,559	-0.46(-1.82%)
Sep 20, 2013	24.25	25.19	24.15	25.04	0	+0.91(+3.78%)
Sep 19, 2013	22.81	24.24	22.60	24.13	496,755	-0.33(-1.35%)
Sep 18, 2013	24.28	24.70	23.79	24.46	389,730	+0.11(+0.47%)
Sep 17, 2013	24.11	24.36	23.88	24.35	0	+0.27(+1.10%)
Sep 16, 2013	24.07	24.21	23.46	24.08	0	+0.62(+2.65%)
Sep 13, 2013	23.42	23.57	23.13	23.46	0	+0.17(+0.71%)
Sep 12, 2013	23.17	23.52	23.05	23.29	0	+0.12(+0.54%)
Sep 11, 2013	23.58	23.58	23.08	23.17	0	-0.41(-1.76%)
Sep 10, 2013	23.39	23.59	23.18	23.59	238,882	+0.27(+1.17%)
Sep 09, 2013	23.12	23.45	23.00	23.31	0	+0.23(+1.01%)
Sep 06, 2013	23.46	23.46	22.81	23.08	0	-0.18(-0.78%)
Sep 05, 2013	23.30	23.34	23.08	23.26	73,003	-0.03(-0.14%)
Sep 04, 2013	23.25	23.44	23.12	23.29	0	+0.04(+0.18%)
Sep 03, 2013	23.46	23.47	23.02	23.25	0	+0.12(+0.50%)
Aug 30, 2013	23.31	23.37	22.96	23.14	0	-0.13(-0.57%)
Aug 29, 2013	22.90	23.55	22.90	23.27	119,377	+0.32(+1.37%)
Aug 28, 2013	23.30	23.59	22.86	22.95	0	-0.38(-1.63%)
Aug 27, 2013	24.05	24.05	23.33	23.34	138,874	-0.84(-3.46%)
Aug 26, 2013	23.97	24.39	23.89	24.17	0	+0.27(+1.11%)
Aug 23, 2013	24.16	24.16	23.72	23.91	0	-0.07(-0.28%)
Aug 22, 2013	23.01	24.23	22.84	23.97	121,185	+1.02(+4.44%)
Aug 21, 2013	22.86	23.22	22.65	22.95	0	+0.06(+0.25%)
Aug 20, 2013	22.37	23.10	22.13	22.90	100,729	+0.61(+2.75%)
Aug 19, 2013	22.35	22.50	22.13	22.28	91,485	-0.02(-0.11%)
Aug 16, 2013	22.22	22.66	22.22	22.31	0	-0.01(-0.04%)
Aug 15, 2013	22.27	22.44	22.09	22.32	112,264	-0.36(-1.57%)
Aug 14, 2013	22.91	23.04	22.51	22.67	93,232	-0.27(-1.16%)
Aug 13, 2013	22.95	23.01	22.69	22.94	81,447	+0.07(+0.33%)
Aug 12, 2013	22.72	22.91	22.57	22.86	122,907	-0.08(-0.36%)
Aug 09, 2013	23.01	23.17	22.73	22.95	93,882	-0.07(-0.32%)
Aug 08, 2013	22.85	23.13	22.84	23.02	90,167	+0.29(+1.28%)
Aug 07, 2013	22.37	22.81	22.30	22.73	152,176	+0.24(+1.07%)
Aug 06, 2013	22.45	22.66	22.35	22.49	451,648	-0.09(-0.40%)
Aug 05, 2013	22.42	22.58	22.42	22.58	125,761	+0.17(+0.74%)
Aug 02, 2013	22.12	22.66	22.04	22.42	157,546	+0.22(+1.01%)
Aug 01, 2013	22.41	22.61	21.98	22.19	206,115	+0.00(+0.00%)
Jul 31, 2013	22.00	22.50	21.92	22.19	0	+0.24(+1.10%)
Jul 30, 2013	22.08	22.10	21.79	21.95	0	+0.02(+0.11%)
Jul 29, 2013	22.47	22.62	21.79	21.93	0	-0.57(-2.54%)
Jul 26, 2013	22.51	22.66	22.31	22.50	0	-0.15(-0.66%)
Jul 25, 2013	22.41	22.68	22.38	22.65	0	+0.12(+0.52%)
Jul 24, 2013	22.75	22.77	22.42	22.53	0	-0.12(-0.51%)
Jul 23, 2013	22.45	22.82	22.45	22.65	0	+0.08(+0.37%)
Jul 22, 2013	22.45	22.62	22.43	22.57	0	+0.04(+0.18%)
Jul 19, 2013	22.32	22.53	22.31	22.52	0	+0.17(+0.78%)
Jul 18, 2013	22.12	22.44	22.00	22.35	0	+0.30(+1.35%)
Jul 17, 2013	22.35	22.43	21.96	22.05	171,917	-0.26(-1.15%)
Jul 16, 2013	22.32	22.47	22.09	22.31	0	-0.02(-0.11%)
Jul 15, 2013	22.32	22.52	22.18	22.33	0	-0.02(-0.07%)
Jul 12, 2013	22.09	22.39	21.94	22.35	0	+0.30(+1.35%)
Jul 11, 2013	21.53	22.07	21.41	22.05	0	+0.78(+3.67%)
Jul 10, 2013	21.25	21.37	20.95	21.27	0	+0.02(+0.10%)
Jul 09, 2013	20.99	21.41	20.76	21.25	0	+0.39(+1.86%)
Jul 08, 2013	20.89	20.95	20.73	20.86	213,774	-0.01(-0.04%)
Jul 05, 2013	20.84	20.89	20.38	20.87	0	+0.35(+1.69%)
Jul 03, 2013	20.77	20.84	20.40	20.52	0	-0.28(-1.35%)
Jul 02, 2013	20.63	21.16	20.27	20.80	0	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.