Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	28.87	28.87	28.87	28.87	57	-0.02(-0.06%)
Sep 27, 2024	28.88	28.88	28.88	28.88	100	-0.07(-0.26%)
Sep 26, 2024	28.96	28.96	28.96	28.96	34	+0.16(+0.55%)
Sep 25, 2024	28.80	28.84	28.80	28.80	5,306	-0.07(-0.24%)
Sep 24, 2024	28.69	28.91	28.69	28.87	5,543	+0.12(+0.43%)
Sep 23, 2024	28.75	28.75	28.73	28.75	2,561	+0.05(+0.17%)
Sep 20, 2024	28.74	28.74	28.70	28.70	515	-0.07(-0.23%)
Sep 19, 2024	28.68	28.81	28.68	28.76	19,896	+0.41(+1.46%)
Sep 18, 2024	28.40	28.40	28.35	28.35	6,264	-0.11(-0.38%)
Sep 17, 2024	28.46	28.46	28.46	28.46	76	-0.08(-0.28%)
Sep 16, 2024	28.49	28.54	28.48	28.54	1,300	+0.07(+0.26%)
Sep 13, 2024	28.46	28.46	28.46	28.46	100	+0.16(+0.58%)
Sep 12, 2024	28.30	28.30	28.30	28.30	70	+0.15(+0.54%)
Sep 11, 2024	28.15	28.15	28.15	28.15	82	+0.15(+0.54%)
Sep 10, 2024	27.90	28.00	27.90	28.00	1,398	+0.11(+0.41%)
Sep 09, 2024	27.85	27.88	27.85	27.88	100	+0.19(+0.69%)
Sep 06, 2024	27.69	27.69	27.69	27.69	100	-0.29(-1.03%)
Sep 05, 2024	27.92	27.98	27.92	27.98	592	-0.07(-0.25%)
Sep 04, 2024	28.03	28.10	28.02	28.05	8,960	+0.11(+0.38%)
Sep 03, 2024	28.11	28.11	27.95	27.95	2,101	-0.41(-1.44%)
Aug 30, 2024	28.35	28.35	28.35	28.35	100	+0.12(+0.42%)
Aug 29, 2024	28.23	28.23	28.23	28.23	0	+0.01(+0.02%)
Aug 28, 2024	28.23	28.23	28.23	28.23	0	-0.15(-0.53%)
Aug 27, 2024	28.38	28.38	28.38	28.38	9	+0.05(+0.19%)
Aug 26, 2024	28.32	28.32	28.32	28.32	0	-0.08(-0.28%)
Aug 23, 2024	28.40	28.40	28.40	28.40	0	+0.29(+1.02%)
Aug 22, 2024	28.12	28.12	28.12	28.12	0	-0.29(-1.01%)
Aug 21, 2024	28.41	28.41	28.41	28.41	152	+0.11(+0.40%)
Aug 20, 2024	28.34	28.37	28.27	28.29	6,239	-0.03(-0.09%)
Aug 19, 2024	28.32	28.32	28.32	28.32	290	+0.13(+0.45%)
Aug 16, 2024	28.17	28.19	28.17	28.19	361	+0.15(+0.55%)
Aug 15, 2024	28.09	28.09	28.04	28.04	797	+0.27(+0.97%)
Aug 14, 2024	27.67	27.77	27.67	27.77	508	+0.09(+0.33%)
Aug 13, 2024	27.62	27.68	27.62	27.68	847	+0.29(+1.05%)
Aug 12, 2024	27.39	27.39	27.39	27.39	56	+0.09(+0.33%)
Aug 09, 2024	27.22	27.30	27.22	27.30	189	+0.14(+0.50%)
Aug 08, 2024	27.16	27.16	27.16	27.16	2	+0.44(+1.65%)
Aug 07, 2024	26.73	26.73	26.72	26.72	253	-0.14(-0.51%)
Aug 06, 2024	26.95	26.95	26.86	26.86	2,100	+0.07(+0.28%)
Aug 05, 2024	26.79	26.79	26.79	26.79	75	-0.61(-2.22%)
Aug 02, 2024	27.37	27.39	27.33	27.39	3,151	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.