Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.77	13.92	13.38	13.50	24,610,596	-0.09(-0.66%)
Sep 27, 2024	13.49	13.74	13.17	13.59	31,049,184	-0.26(-1.88%)
Sep 26, 2024	13.54	13.94	13.42	13.85	23,316,566	-0.22(-1.56%)
Sep 25, 2024	13.60	14.10	13.55	14.07	23,340,744	+0.50(+3.68%)
Sep 24, 2024	13.50	13.87	13.42	13.57	24,038,000	-0.21(-1.52%)
Sep 23, 2024	13.42	13.92	13.35	13.78	23,187,084	+0.16(+1.17%)
Sep 20, 2024	13.29	13.68	13.29	13.62	28,178,986	+0.44(+3.34%)
Sep 19, 2024	13.05	13.64	13.04	13.18	36,668,364	-0.86(-6.13%)
Sep 18, 2024	14.09	14.27	12.99	14.04	45,465,044	-0.01(-0.07%)
Sep 17, 2024	14.02	14.23	13.57	14.05	29,166,804	-0.34(-2.36%)
Sep 16, 2024	14.40	14.69	14.26	14.39	17,650,828	-0.14(-0.96%)
Sep 13, 2024	15.17	15.19	14.46	14.53	29,403,518	-1.16(-7.39%)
Sep 12, 2024	16.07	16.42	15.41	15.69	22,004,584	-0.61(-3.74%)
Sep 11, 2024	16.64	17.40	16.21	16.30	24,182,436	-0.12(-0.73%)
Sep 10, 2024	16.32	17.01	16.31	16.42	20,599,062	+0.05(+0.31%)
Sep 09, 2024	16.44	16.59	15.95	16.37	26,074,428	-0.11(-0.67%)
Sep 06, 2024	15.61	16.67	15.33	16.48	28,265,352	+0.90(+5.78%)
Sep 05, 2024	15.25	15.80	15.13	15.58	20,501,196	+0.24(+1.56%)
Sep 04, 2024	15.40	15.62	14.83	15.34	30,598,616	+0.08(+0.52%)
Sep 03, 2024	14.36	15.35	14.12	15.26	23,167,728	+1.28(+9.16%)
Aug 30, 2024	14.05	14.49	13.90	13.98	12,820,498	-0.22(-1.55%)
Aug 29, 2024	14.19	14.52	13.76	14.20	22,445,504	-0.27(-1.87%)
Aug 28, 2024	14.38	14.69	14.14	14.47	17,775,196	+0.29(+2.05%)
Aug 27, 2024	14.17	14.40	14.07	14.18	17,693,300	+0.31(+2.24%)
Aug 26, 2024	13.59	13.94	13.49	13.87	14,264,263	+0.00(+0.00%)
Aug 23, 2024	15.01	15.07	13.72	13.87	28,218,180	-1.43(-9.35%)
Aug 22, 2024	14.90	15.40	14.74	15.30	16,430,431	+0.39(+2.62%)
Aug 21, 2024	15.20	15.49	14.88	14.91	16,860,944	-0.58(-3.74%)
Aug 20, 2024	15.05	15.65	15.05	15.49	18,874,940	+0.51(+3.40%)
Aug 19, 2024	15.48	15.50	14.98	14.98	15,815,940	-0.55(-3.54%)
Aug 16, 2024	15.80	15.82	15.23	15.53	14,984,650	-0.09(-0.58%)
Aug 15, 2024	15.83	16.15	15.38	15.62	25,110,640	-1.31(-7.74%)
Aug 14, 2024	16.47	17.16	16.44	16.93	15,779,241	+0.29(+1.74%)
Aug 13, 2024	17.12	17.40	16.52	16.64	18,626,452	-0.81(-4.64%)
Aug 12, 2024	16.97	17.66	16.88	17.45	15,283,997	+0.43(+2.53%)
Aug 09, 2024	16.85	17.38	16.84	17.02	25,930,280	+0.16(+0.95%)
Aug 08, 2024	17.55	17.87	16.84	16.86	26,642,972	-1.30(-7.16%)
Aug 07, 2024	16.67	18.30	16.66	18.16	27,460,784	+0.64(+3.65%)
Aug 06, 2024	17.91	18.42	16.80	17.52	35,085,836	-0.58(-3.20%)
Aug 05, 2024	19.16	19.44	17.55	18.10	45,253,728	+1.59(+9.63%)
Aug 02, 2024	16.56	16.93	16.07	16.51	40,175,832	+1.60(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.