Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				154.46	451	+1.16(+0.76%)
Sep 25, 2024				153.30	4,825	+3.96(+2.65%)
Sep 24, 2024	153.52	153.52	149.34	149.34	6,361	-5.80(-3.74%)
Sep 20, 2024				155.14	228	-2.59(-1.64%)
Sep 19, 2024	157.73	157.73	157.73	157.73	583	-6.24(-3.80%)
Sep 18, 2024	163.97	163.97	163.97	163.97	615	+6.17(+3.91%)
Sep 17, 2024	157.80	157.80	157.80	157.80	679	+0.80(+0.51%)
Sep 16, 2024	159.40	159.40	157.00	157.00	948	-1.14(-0.72%)
Sep 13, 2024	157.70	158.14	152.00	158.14	5,267	+1.76(+1.13%)
Sep 12, 2024	159.93	159.93	156.34	156.38	1,368	-3.86(-2.41%)
Sep 10, 2024				160.24	434	+0.16(+0.10%)
Sep 09, 2024	160.08	160.08	160.08	160.08	927	-8.89(-5.26%)
Sep 06, 2024	168.97	168.97	168.97	168.97	526	+4.22(+2.56%)
Sep 05, 2024	169.00	169.00	164.76	164.76	1,077	-5.02(-2.96%)
Sep 04, 2024	172.78	172.78	169.78	169.78	914	-3.02(-1.75%)
Sep 03, 2024	174.32	174.52	172.80	172.80	1,187	-2.20(-1.26%)
Aug 30, 2024	175.00	175.00	175.00	175.00	273	+2.98(+1.73%)
Aug 29, 2024	172.02	172.02	172.02	172.02	521	-1.60(-0.92%)
Aug 28, 2024	173.62	173.62	173.62	173.62	508	+2.62(+1.54%)
Aug 27, 2024	171.41	174.97	171.00	171.00	1,663	-3.90(-2.23%)
Aug 26, 2024	174.90	174.90	174.90	174.90	542	+5.35(+3.16%)
Aug 23, 2024	169.55	169.55	169.55	169.55	1,477	+0.05(+0.03%)
Aug 22, 2024	170.00	170.00	169.50	169.50	2,612	+0.25(+0.15%)
Aug 20, 2024				169.25	394	+4.84(+2.94%)
Aug 19, 2024	171.98	171.98	164.41	164.41	15,495	-5.49(-3.23%)
Aug 16, 2024	169.90	169.90	169.90	169.90	562	+2.90(+1.74%)
Aug 15, 2024	167.10	169.72	167.00	167.00	1,436	+1.00(+0.60%)
Aug 14, 2024	162.66	166.60	162.66	166.00	633	+2.44(+1.49%)
Aug 13, 2024	165.00	165.00	161.03	163.56	529	+2.85(+1.77%)
Aug 12, 2024	160.71	160.71	160.71	160.71	698	-4.89(-2.95%)
Aug 08, 2024				165.60	286	+5.84(+3.66%)
Aug 07, 2024	158.01	162.60	158.01	159.76	1,401	+6.81(+4.45%)
Aug 06, 2024	157.00	157.66	152.95	152.95	1,228	-3.93(-2.51%)
Aug 05, 2024	156.88	156.88	156.88	156.88	470	-7.14(-4.35%)
Aug 02, 2024	163.92	164.02	163.92	164.02	1,109	+3.42(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.