Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.6690 0.7185 0.5864 0.6104 966,252 -0.10(-14.03%)
Sep 27, 2024 0.6000 0.8979 0.5825 0.7100 16,811,666 +0.12(+20.97%)
Sep 26, 2024 0.5801 0.6196 0.5700 0.5869 83,673 +0.01(+1.19%)
Sep 25, 2024 0.5880 0.6078 0.5610 0.5800 170,956 -0.04(-5.72%)
Sep 24, 2024 0.7920 0.7920 0.5891 0.6152 394,715 -0.19(-23.27%)
Sep 23, 2024 0.7900 0.9200 0.7777 0.8018 937,302 -0.03(-3.02%)
Sep 20, 2024 0.7500 0.8996 0.6700 0.8268 2,193,727 -0.03(-3.86%)
Sep 19, 2024 0.8199 0.8600 0.5400 0.8600 20,518,110 +0.36(+71.14%)
Sep 18, 2024 0.4900 0.5500 0.4170 0.5025 14,901,946 +0.00(+0.60%)
Sep 17, 2024 0.5000 0.5100 0.4852 0.4995 32,011 -0.00(-0.10%)
Sep 16, 2024 0.5364 0.5747 0.4950 0.5000 26,221 -0.05(-8.26%)
Sep 13, 2024 0.5520 0.5675 0.5267 0.5450 13,699 -0.02(-2.70%)
Sep 12, 2024 0.5226 0.5880 0.5225 0.5601 24,414 +0.02(+3.74%)
Sep 11, 2024 0.5755 0.7699 0.5100 0.5399 187,930 -0.01(-2.01%)
Sep 10, 2024 0.5690 0.6707 0.5502 0.5510 84,599 -0.01(-1.61%)
Sep 09, 2024 0.5400 0.5600 0.5218 0.5600 39,269 +0.02(+3.90%)
Sep 06, 2024 0.5200 0.5611 0.5200 0.5390 7,207 +0.00(+0.77%)
Sep 05, 2024 0.5270 0.5499 0.5200 0.5349 8,587 +0.01(+2.47%)
Sep 04, 2024 0.5000 0.5400 0.5000 0.5220 9,246 +0.00(+0.38%)
Sep 03, 2024 0.5190 0.5296 0.4887 0.5200 39,422 -0.02(-3.70%)
Aug 30, 2024 0.5360 0.5533 0.5190 0.5400 31,563 -0.01(-1.10%)
Aug 29, 2024 0.5431 0.5840 0.5200 0.5460 10,229 -0.03(-5.60%)
Aug 28, 2024 0.6195 0.6195 0.5600 0.5784 17,278 -0.02(-3.60%)
Aug 27, 2024 0.5600 0.6000 0.5600 0.6000 11,940 +0.05(+8.70%)
Aug 26, 2024 0.5628 0.6000 0.5516 0.5520 8,626 -0.02(-4.33%)
Aug 23, 2024 0.5560 0.5850 0.5560 0.5770 5,254 -0.01(-1.42%)
Aug 22, 2024 0.5532 0.5995 0.5500 0.5853 26,211 -0.02(-3.11%)
Aug 21, 2024 0.5672 0.6100 0.5500 0.6041 80,892 -0.00(-0.31%)
Aug 20, 2024 0.5878 0.6100 0.5700 0.6060 24,059 -0.01(-2.26%)
Aug 19, 2024 0.5604 0.6336 0.5503 0.6200 79,769 +0.05(+8.47%)
Aug 16, 2024 0.6101 0.6101 0.5580 0.5716 36,443 -0.06(-9.13%)
Aug 15, 2024 0.6000 0.6290 0.5780 0.6290 139,513 +0.02(+3.80%)
Aug 14, 2024 0.5880 0.6249 0.5114 0.6060 558,395 +0.04(+7.35%)
Aug 13, 2024 0.6416 0.7268 0.5500 0.5645 102,135 -0.08(-11.91%)
Aug 12, 2024 0.7378 0.7378 0.6183 0.6408 147,222 -0.00(-0.19%)
Aug 09, 2024 0.6912 0.7310 0.6200 0.6420 41,179 -0.01(-1.43%)
Aug 08, 2024 0.7416 0.7416 0.6210 0.6513 20,445 +0.01(+2.16%)
Aug 07, 2024 0.6194 0.6789 0.6100 0.6375 59,515 +0.03(+5.27%)
Aug 06, 2024 0.6510 0.7056 0.5900 0.6056 51,730 -0.00(-0.74%)
Aug 05, 2024 0.6600 0.6745 0.6034 0.6101 43,114 -0.10(-14.09%)
Aug 02, 2024 0.6781 0.7410 0.6211 0.7102 40,920 +0.03(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.