Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	15.77	16.20	15.54	15.75	153,088	+0.20(+1.29%)
Sep 27, 2024	15.88	16.00	15.42	15.55	141,255	-0.23(-1.46%)
Sep 26, 2024	15.80	15.98	15.50	15.78	113,832	+0.36(+2.33%)
Sep 25, 2024	15.38	15.52	15.18	15.42	59,009	-0.20(-1.28%)
Sep 24, 2024	15.33	15.75	15.18	15.62	82,177	+0.62(+4.13%)
Sep 23, 2024	15.12	15.21	14.89	15.00	69,518	+0.01(+0.07%)
Sep 20, 2024	15.03	15.22	14.74	14.99	99,982	-0.09(-0.60%)
Sep 19, 2024	14.90	15.20	14.90	15.08	40,308	+0.41(+2.79%)
Sep 18, 2024	14.63	14.87	14.59	14.67	44,893	+0.02(+0.14%)
Sep 17, 2024	14.68	15.02	14.65	14.65	53,184	-0.24(-1.61%)
Sep 16, 2024	15.40	15.40	14.72	14.89	37,500	-0.53(-3.44%)
Sep 13, 2024	15.26	15.42	15.21	15.42	32,922	+0.11(+0.72%)
Sep 12, 2024	15.31	15.50	15.28	15.31	30,126	+0.12(+0.79%)
Sep 11, 2024	15.00	15.25	14.91	15.19	49,351	+0.17(+1.13%)
Sep 10, 2024	15.04	15.14	14.97	15.02	34,606	-0.01(-0.07%)
Sep 09, 2024	15.18	15.33	14.97	15.03	60,506	-0.17(-1.12%)
Sep 06, 2024	15.38	15.38	15.16	15.20	37,077	-0.15(-0.98%)
Sep 05, 2024	15.42	15.54	15.24	15.35	40,348	+0.00(+0.00%)
Sep 04, 2024	15.19	15.44	15.16	15.35	45,564	+0.12(+0.79%)
Sep 03, 2024	15.79	15.86	15.19	15.23	66,032	-0.55(-3.49%)
Aug 30, 2024	15.13	15.82	15.13	15.78	60,733	+0.74(+4.92%)
Aug 29, 2024	15.20	15.25	14.99	15.04	39,885	-0.04(-0.27%)
Aug 28, 2024	15.25	15.43	15.01	15.08	62,242	-0.25(-1.63%)
Aug 27, 2024	15.42	15.56	15.30	15.33	71,715	-0.13(-0.84%)
Aug 26, 2024	15.78	15.78	15.28	15.46	140,754	-0.30(-1.90%)
Aug 23, 2024	15.54	15.91	15.50	15.76	64,635	+0.26(+1.68%)
Aug 22, 2024	15.62	15.84	15.47	15.50	54,219	-0.23(-1.46%)
Aug 21, 2024	15.88	16.32	15.60	15.73	79,841	-0.18(-1.13%)
Aug 20, 2024	15.94	16.07	15.69	15.91	152,424	-0.12(-0.75%)
Aug 19, 2024	15.54	16.07	15.53	16.03	124,445	+0.55(+3.55%)
Aug 16, 2024	15.04	15.63	15.04	15.48	77,528	+0.46(+3.06%)
Aug 15, 2024	15.16	15.16	14.98	15.02	70,536	-0.07(-0.46%)
Aug 14, 2024	15.01	15.11	14.99	15.09	49,989	+0.05(+0.33%)
Aug 13, 2024	14.99	15.14	14.90	15.04	54,080	+0.03(+0.20%)
Aug 12, 2024	14.86	15.10	14.86	15.01	59,336	+0.02(+0.13%)
Aug 09, 2024	15.02	15.15	14.95	14.99	37,885	-0.03(-0.20%)
Aug 08, 2024	15.10	15.10	14.98	15.02	51,611	+0.04(+0.27%)
Aug 07, 2024	14.93	15.24	14.93	14.98	111,937	+0.07(+0.47%)
Aug 06, 2024	14.60	15.10	13.42	14.91	124,158	+0.19(+1.29%)
Aug 05, 2024	13.38	14.89	13.00	14.72	110,799	+0.19(+1.31%)
Aug 02, 2024	14.91	14.91	14.44	14.53	97,988	-0.35(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.