Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.71	34.11	33.50	33.52	15,319	-0.48(-1.41%)
May 28, 2015	34.60	34.60	33.14	34.00	28,756	-0.50(-1.45%)
May 27, 2015	38.00	38.16	33.63	34.50	135,778	-2.42(-6.55%)
May 26, 2015		37.69	36.30	36.92	75,935	-0.34(-0.91%)
May 25, 2015	35.00	37.47	35.00	37.26	105,460	+2.32(+6.64%)
May 22, 2015	32.32	38.00	32.00	34.94	224,174	+3.69(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.