Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2950	0.3000	0.2700	0.2800	8,488	-0.02(-6.67%)
Sep 27, 2024	0.2900	0.3050	0.2850	0.3000	283,246	+0.02(+5.26%)
Sep 26, 2024	0.2600	0.2850	0.2600	0.2850	220,258	+0.02(+9.62%)
Sep 25, 2024	0.2600	0.2600	0.2600	0.2600	9,500	+0.00(+0.00%)
Sep 24, 2024	0.2450	0.2600	0.2450	0.2600	11,155	+0.02(+6.12%)
Sep 23, 2024	0.2550	0.2550	0.2450	0.2450	49,500	-0.01(-3.92%)
Sep 20, 2024	0.2500	0.2550	0.2500	0.2550	161,000	+0.01(+2.00%)
Sep 19, 2024	0.2500	0.2500	0.2500	0.2500	26,000	+0.00(+0.00%)
Sep 18, 2024	0.2500	0.2500	0.2450	0.2500	40,000	+0.00(+0.00%)
Sep 17, 2024	0.2500	0.2550	0.2500	0.2500	93,950	+0.01(+2.04%)
Sep 16, 2024	0.2500	0.2500	0.2450	0.2450	62,210	-0.01(-3.92%)
Sep 13, 2024	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)
Sep 12, 2024	0.2500	0.2550	0.2500	0.2500	26,525	+0.00(+0.00%)
Sep 11, 2024	0.2450	0.2500	0.2400	0.2500	24,000	+0.01(+2.04%)
Sep 10, 2024	0.2500	0.2500	0.2400	0.2450	9,114	-0.01(-2.00%)
Sep 09, 2024	0.2450	0.2500	0.2400	0.2500	22,000	+0.02(+6.38%)
Sep 06, 2024	0.2500	0.2500	0.2300	0.2350	84,570	-0.02(-6.00%)
Sep 05, 2024	0.2400	0.2550	0.2400	0.2500	25,390	+0.01(+2.04%)
Sep 04, 2024	0.2400	0.2500	0.2400	0.2450	23,600	-0.01(-2.00%)
Sep 03, 2024	0.2450	0.2500	0.2400	0.2500	88,101	+0.00(+0.00%)
Aug 30, 2024				0.2500	0	-0.01(-3.85%)
Aug 29, 2024	0.2600	0.2600	0.2600	0.2600	525	+0.01(+4.00%)
Aug 28, 2024	0.2550	0.2600	0.2500	0.2500	133,250	-0.02(-5.66%)
Aug 27, 2024	0.2600	0.2650	0.2500	0.2650	220,500	-0.01(-1.85%)
Aug 26, 2024	0.2800	0.2800	0.2700	0.2700	60,727	-0.01(-3.57%)
Aug 23, 2024	0.2700	0.2800	0.2600	0.2800	169,336	+0.01(+1.82%)
Aug 22, 2024	0.2750	0.2750	0.2750	0.2750	13,000	+0.01(+1.85%)
Aug 21, 2024	0.2800	0.2800	0.2680	0.2700	28,500	-0.01(-1.82%)
Aug 20, 2024	0.2550	0.2750	0.2550	0.2750	64,500	+0.02(+7.84%)
Aug 19, 2024	0.2550	0.2600	0.2550	0.2550	50,457	-0.01(-3.77%)
Aug 16, 2024	0.2550	0.2650	0.2550	0.2650	47,462	+0.01(+1.92%)
Aug 15, 2024	0.2600	0.2600	0.2600	0.2600	37,608	+0.00(+0.00%)
Aug 14, 2024	0.2800	0.2800	0.2550	0.2600	61,000	-0.02(-5.45%)
Aug 13, 2024	0.2600	0.2750	0.2600	0.2750	45,201	+0.01(+3.77%)
Aug 12, 2024	0.2600	0.2700	0.2600	0.2650	30,625	+0.01(+1.92%)
Aug 09, 2024	0.2800	0.2800	0.2550	0.2600	56,481	-0.02(-5.45%)
Aug 08, 2024	0.2600	0.2750	0.2600	0.2750	11,385	+0.02(+5.77%)
Aug 07, 2024	0.2800	0.2800	0.2600	0.2600	110,501	-0.02(-5.45%)
Aug 06, 2024	0.2850	0.2850	0.2700	0.2750	55,540	-0.01(-3.51%)
Aug 02, 2024				0.2850	0	-0.02(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.