Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	27.87	27.90	27.87	27.90	1,388	+0.07(+0.27%)
Sep 27, 2024	27.87	27.95	27.79	27.83	1,271	-0.06(-0.20%)
Sep 26, 2024	27.80	27.88	27.80	27.88	971	+0.26(+0.92%)
Sep 25, 2024	27.70	27.72	27.63	27.63	2,261	-0.23(-0.82%)
Sep 24, 2024	27.84	28.01	27.84	27.86	3,981	+0.19(+0.68%)
Sep 23, 2024	27.54	27.75	27.54	27.67	4,349	+0.24(+0.87%)
Sep 20, 2024	27.38	27.43	27.38	27.43	427	-0.08(-0.28%)
Sep 19, 2024	27.39	27.76	27.39	27.51	2,629	+0.24(+0.89%)
Sep 18, 2024	27.25	27.54	27.25	27.26	1,047	-0.05(-0.18%)
Sep 17, 2024	27.34	27.34	27.31	27.31	265	+0.02(+0.08%)
Sep 16, 2024	27.29	27.29	27.29	27.29	157	+0.14(+0.51%)
Sep 13, 2024	27.22	27.28	27.15	27.15	1,328	+0.04(+0.15%)
Sep 12, 2024	26.93	27.14	26.93	27.11	2,442	+0.16(+0.59%)
Sep 11, 2024	26.95	26.95	26.95	26.95	199	+0.02(+0.07%)
Sep 10, 2024	26.71	26.93	26.71	26.93	623	+0.05(+0.19%)
Sep 09, 2024	26.83	26.98	26.83	26.88	967	+0.37(+1.38%)
Sep 06, 2024	26.57	26.79	26.51	26.51	3,343	-0.44(-1.63%)
Sep 05, 2024	26.72	27.18	26.72	26.95	6,065	+0.45(+1.69%)
Sep 04, 2024	26.54	26.55	26.48	26.51	2,253	-0.01(-0.04%)
Sep 03, 2024	26.52	26.52	26.52	26.52	186	-0.37(-1.37%)
Aug 30, 2024	27.03	27.03	26.88	26.88	204	+0.02(+0.06%)
Aug 29, 2024	27.01	27.01	26.87	26.87	392	+0.06(+0.22%)
Aug 28, 2024	26.83	26.92	26.81	26.81	755	-0.37(-1.35%)
Aug 27, 2024	26.79	27.19	26.45	27.18	11,310	+0.37(+1.36%)
Aug 26, 2024	26.81	26.81	26.81	26.81	173	-0.11(-0.42%)
Aug 23, 2024	27.27	27.28	26.88	26.92	502	+0.37(+1.40%)
Aug 22, 2024	26.57	26.63	26.55	26.55	364	-0.24(-0.89%)
Aug 21, 2024	26.50	26.88	26.50	26.79	1,658	+0.37(+1.42%)
Aug 20, 2024	26.46	28.06	26.42	26.42	3,742	+0.08(+0.29%)
Aug 19, 2024	26.38	26.51	26.31	26.34	1,622	+0.11(+0.43%)
Aug 16, 2024	26.11	26.23	26.11	26.23	615	+0.21(+0.79%)
Aug 15, 2024	26.02	26.02	26.02	26.02	149	+0.04(+0.15%)
Aug 14, 2024	25.88	25.98	25.82	25.98	597	+0.03(+0.11%)
Aug 13, 2024	25.84	25.95	25.84	25.95	679	+0.24(+0.95%)
Aug 12, 2024	25.78	25.78	25.71	25.71	473	+0.07(+0.29%)
Aug 09, 2024	25.53	25.64	25.48	25.64	533	+0.18(+0.71%)
Aug 08, 2024	25.40	25.46	25.40	25.46	1,716	+0.46(+1.83%)
Aug 07, 2024	25.09	25.10	25.00	25.00	1,991	+0.03(+0.13%)
Aug 06, 2024	24.71	24.97	24.70	24.97	7,109	+0.31(+1.24%)
Aug 05, 2024	24.31	24.67	24.30	24.66	1,160	-0.45(-1.79%)
Aug 02, 2024	25.23	25.23	25.09	25.11	984	-0.33(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.