Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	31.74	32.03	31.38	31.38	285,119	-0.59(-1.85%)
Sep 27, 2024	32.33	32.54	31.95	31.97	270,892	-1.05(-3.18%)
Sep 26, 2024	33.13	33.23	32.67	33.02	267,372	+0.30(+0.92%)
Sep 25, 2024	33.00	33.00	32.54	32.72	263,666	-0.23(-0.70%)
Sep 24, 2024	32.74	32.96	32.56	32.95	261,369	+0.47(+1.45%)
Sep 23, 2024	32.26	32.71	32.26	32.48	223,329	+0.32(+1.00%)
Sep 20, 2024	32.22	32.41	31.80	32.16	444,394	-0.06(-0.19%)
Sep 19, 2024	32.12	32.28	31.80	32.22	197,114	+0.49(+1.54%)
Sep 18, 2024	31.65	31.90	31.42	31.73	325,070	+0.15(+0.47%)
Sep 17, 2024	31.80	31.80	31.43	31.58	207,292	-0.19(-0.60%)
Sep 16, 2024	31.95	32.01	31.70	31.77	172,531	-0.04(-0.13%)
Sep 13, 2024	31.84	32.31	31.68	31.81	360,710	-0.05(-0.16%)
Sep 12, 2024	31.48	32.11	31.45	31.86	383,405	+0.29(+0.92%)
Sep 11, 2024	31.15	31.70	30.91	31.57	285,960	+0.41(+1.32%)
Sep 10, 2024	31.38	31.60	30.66	31.16	384,466	-0.26(-0.83%)
Sep 09, 2024	32.21	32.37	31.37	31.42	358,292	-0.76(-2.36%)
Sep 06, 2024	32.99	33.00	32.14	32.18	208,381	-0.70(-2.13%)
Sep 05, 2024	32.90	33.00	32.52	32.88	283,988	+0.18(+0.55%)
Sep 04, 2024	32.75	32.84	32.47	32.70	492,739	-0.19(-0.58%)
Sep 03, 2024	32.79	33.10	32.34	32.89	231,321	-0.20(-0.60%)
Aug 30, 2024	32.48	33.19	32.30	33.09	333,336	+0.53(+1.63%)
Aug 29, 2024	32.50	32.72	32.22	32.56	158,570	-0.56(-1.69%)
Aug 28, 2024	33.05	33.25	33.01	33.12	117,577	-0.09(-0.27%)
Aug 27, 2024	33.40	33.46	32.99	33.21	87,896	-0.20(-0.60%)
Aug 26, 2024	33.07	33.42	33.07	33.41	137,522	+0.51(+1.55%)
Aug 23, 2024	33.14	33.45	32.87	32.90	279,413	+0.19(+0.58%)
Aug 22, 2024	33.32	33.32	32.52	32.71	277,640	-0.47(-1.42%)
Aug 21, 2024	33.53	33.76	33.10	33.18	124,390	-0.08(-0.24%)
Aug 20, 2024	34.35	34.35	33.12	33.26	357,621	-1.53(-4.40%)
Aug 19, 2024	33.82	34.83	33.82	34.79	153,900	+0.89(+2.63%)
Aug 16, 2024	34.24	34.65	33.72	33.90	126,084	-0.40(-1.17%)
Aug 15, 2024	34.32	34.59	34.10	34.30	137,215	+0.44(+1.30%)
Aug 14, 2024	33.76	33.87	33.36	33.86	147,148	+0.34(+1.01%)
Aug 13, 2024	32.99	33.75	32.99	33.52	155,517	+0.54(+1.64%)
Aug 12, 2024	31.83	33.09	31.83	32.98	278,575	+1.41(+4.47%)
Aug 09, 2024	31.41	32.05	31.41	31.57	379,940	+0.00(+0.00%)
Aug 08, 2024	31.01	31.70	31.01	31.57	473,222	+0.84(+2.73%)
Aug 07, 2024	31.81	31.81	30.57	30.73	182,934	-0.48(-1.54%)
Aug 06, 2024	31.01	31.50	30.85	31.21	226,607	+0.14(+0.45%)
Aug 05, 2024	30.32	31.24	30.25	31.07	213,081	-0.72(-2.26%)
Aug 02, 2024	32.28	32.54	31.68	31.79	221,347	-1.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.