3M Co (NY: MMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	114.72	115.18	112.04	112.35	8,106,327	-2.73(-2.37%)
Jan 30, 2020	114.01	115.17	112.42	115.08	6,150,946	+0.36(+0.32%)
Jan 29, 2020	117.80	117.88	114.38	114.72	7,546,476	-2.54(-2.16%)
Jan 28, 2020	121.73	122.04	116.88	117.25	12,593,107	-7.12(-5.72%)
Jan 27, 2020	127.36	127.88	124.30	124.37	6,156,089	-1.79(-1.41%)
Jan 24, 2020	126.39	127.33	125.71	126.15	3,732,387	+0.29(+0.23%)
Jan 23, 2020	125.39	126.35	124.91	125.86	3,329,113	-0.21(-0.16%)
Jan 22, 2020	127.12	127.87	125.96	126.07	3,417,076	-0.96(-0.76%)
Jan 21, 2020	128.77	128.81	126.49	127.03	4,755,845	-1.39(-1.08%)
Jan 17, 2020	128.17	128.99	127.96	128.42	5,211,079	+0.24(+0.19%)
Jan 16, 2020	127.94	128.31	127.24	128.18	3,035,394	+0.87(+0.68%)
Jan 15, 2020	128.47	128.78	126.88	127.31	3,505,334	-1.13(-0.88%)
Jan 14, 2020	128.11	129.26	127.61	128.43	4,111,181	+0.32(+0.25%)
Jan 13, 2020	128.13	129.04	127.72	128.11	2,952,411	+0.32(+0.25%)
Jan 10, 2020	128.60	129.01	127.56	127.80	2,970,941	-0.52(-0.40%)
Jan 09, 2020	128.53	128.59	127.29	128.31	3,878,278	+0.40(+0.32%)
Jan 08, 2020	126.05	128.53	125.80	127.91	3,895,237	+1.93(+1.53%)
Jan 07, 2020	126.25	126.41	125.21	125.98	3,068,634	-0.51(-0.40%)
Jan 06, 2020	125.44	126.55	124.88	126.48	2,821,505	+0.12(+0.09%)
Jan 03, 2020	125.35	126.51	124.37	126.36	3,484,267	-1.10(-0.86%)
Jan 02, 2020	125.82	127.47	125.43	127.46	5,086,308	+2.53(+2.03%)
Dec 31, 2019	124.08	125.05	123.97	124.93	2,222,768	+0.42(+0.34%)
Dec 30, 2019	125.52	126.73	124.34	124.51	2,422,054	-1.01(-0.81%)
Dec 27, 2019	125.09	125.72	124.36	125.52	2,079,997	+0.47(+0.38%)
Dec 26, 2019	124.95	125.10	124.28	125.05	2,026,782	-0.06(-0.05%)
Dec 24, 2019	126.24	126.52	124.66	125.11	1,778,638	-1.27(-1.00%)
Dec 23, 2019	125.13	126.88	125.03	126.38	6,886,170	+2.20(+1.77%)
Dec 20, 2019	123.77	124.25	121.94	124.18	10,610,544	+2.28(+1.87%)
Dec 19, 2019	120.11	122.21	119.78	121.90	3,894,202	+2.21(+1.85%)
Dec 18, 2019	120.23	120.38	119.10	119.69	3,206,211	-0.64(-0.53%)
Dec 17, 2019	120.63	121.65	119.82	120.33	3,774,248	-0.58(-0.48%)
Dec 16, 2019	119.63	120.97	119.10	120.91	4,119,642	+1.39(+1.16%)
Dec 13, 2019	120.11	121.18	119.02	119.53	2,962,750	+0.16(+0.14%)
Dec 12, 2019	118.07	120.98	117.78	119.36	4,056,355	-0.13(-0.11%)
Dec 11, 2019	119.23	119.56	118.49	119.49	2,625,270	+0.77(+0.64%)
Dec 10, 2019	119.77	119.95	118.24	118.72	3,771,168	-1.54(-1.28%)
Dec 09, 2019	119.96	121.27	119.53	120.26	2,906,610	-1.16(-0.96%)
Dec 06, 2019	118.43	121.79	118.43	121.42	5,480,240	+5.03(+4.32%)
Dec 05, 2019	118.41	118.87	115.23	116.39	4,673,370	-1.96(-1.66%)
Dec 04, 2019	117.85	119.58	117.55	118.36	3,021,919	+1.39(+1.19%)
Dec 03, 2019	117.43	117.97	116.42	116.96	3,850,780	-2.20(-1.84%)
Dec 02, 2019	120.50	121.58	119.14	119.16	3,307,634	-1.06(-0.88%)
Nov 29, 2019	120.69	120.79	119.86	120.22	1,330,978	-0.59(-0.49%)
Nov 27, 2019	120.38	121.35	120.03	120.81	1,880,880	+1.14(+0.95%)
Nov 26, 2019	120.24	120.56	119.47	119.67	3,695,638	-0.88(-0.73%)
Nov 25, 2019	119.30	120.63	118.87	120.55	3,900,226	+1.87(+1.57%)
Nov 22, 2019	117.19	118.79	116.84	118.68	4,615,422	+1.74(+1.49%)
Nov 21, 2019	118.17	118.26	116.49	116.94	5,091,898	-1.01(-0.86%)
Nov 20, 2019	119.37	119.52	117.51	117.95	3,825,458	-2.05(-1.71%)
Nov 19, 2019	120.73	120.73	119.19	120.00	2,548,633	+0.10(+0.08%)
Nov 18, 2019	120.07	120.36	118.93	119.90	3,363,400	-0.94(-0.78%)
Nov 15, 2019	120.69	121.41	120.25	120.84	3,722,527	+0.67(+0.56%)
Nov 14, 2019	119.50	121.15	119.47	120.17	2,295,570	+0.27(+0.22%)
Nov 13, 2019	119.59	120.50	119.22	119.90	2,604,146	-0.20(-0.17%)
Nov 12, 2019	119.77	120.97	119.54	120.11	2,475,578	+0.51(+0.43%)
Nov 11, 2019	121.28	121.28	119.27	119.59	3,789,618	-2.14(-1.76%)
Nov 08, 2019	122.74	122.94	121.00	121.73	2,297,865	-0.96(-0.78%)
Nov 07, 2019	123.55	124.23	122.18	122.69	4,777,454	+0.36(+0.30%)
Nov 06, 2019	122.97	123.03	121.18	122.33	4,283,855	-0.89(-0.72%)
Nov 05, 2019	123.03	123.36	122.17	123.22	3,277,572	+0.26(+0.21%)
Nov 04, 2019	120.66	123.03	120.66	122.96	5,888,635	+3.38(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.