Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jan 28, 2011 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jan 27, 2011 0.3500 0.3500 0.3500 613 +0.00(+0.00%)
Jan 26, 2011 0.3500 0.3500 0.3500 27 +0.00(+0.00%)
Jan 25, 2011 0.3500 0.3500 0.3500 31 +0.00(+0.00%)
Jan 24, 2011 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jan 21, 2011 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3500 199 +0.00(+0.00%)
Jan 19, 2011 0.3500 0.3500 0.3500 37 +0.00(+0.00%)
Jan 18, 2011 0.3500 0.3500 0.3500 14 +0.00(+0.00%)
Jan 17, 2011 0.3500 0.3500 0.3500 12 +0.00(+0.00%)
Jan 14, 2011 0.3500 0.3500 0.3500 0.3500 93 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3500 0.3500 16 +0.00(+0.00%)
Jan 12, 2011 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Jan 11, 2011 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Jan 10, 2011 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
Jan 07, 2011 0.4200 0.4200 0.3500 0.3500 24,792 +0.00(+0.00%)
Jan 06, 2011 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Jan 05, 2011 0.3500 0.3500 0.3500 38 +0.00(+0.00%)
Jan 04, 2011 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Dec 31, 2010 0.3500 0.3500 0.3500 83 +0.00(+0.00%)
Dec 30, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2010 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Dec 24, 2010 0.3500 0.3500 0.3500 0.3500 377,510 +0.00(+0.00%)
Dec 23, 2010 0.3500 0.3500 0.3500 0.3500 24,587 +0.00(+0.00%)
Dec 22, 2010 0.3500 0.3500 0.3500 17 +0.00(+0.00%)
Dec 21, 2010 0.3500 0.3500 0.3500 24 +0.00(+0.00%)
Dec 20, 2010 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Dec 17, 2010 0.3500 0.3500 0.3500 0.3500 198,999 +0.00(+0.00%)
Dec 16, 2010 0.3500 0.3500 0.3500 69 +0.00(+0.00%)
Dec 15, 2010 0.3500 0.3500 0.3500 29 +0.00(+0.00%)
Dec 14, 2010 0.3500 0.3500 0.3500 155 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3500 0.3500 671 +0.00(+0.00%)
Dec 10, 2010 0.3500 0.3500 0.3500 22 +0.00(+0.00%)
Dec 09, 2010 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 0.3500 1,973 +0.00(+0.00%)
Dec 07, 2010 0.3500 0.3500 0.3500 55 +0.00(+0.00%)
Dec 06, 2010 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Dec 03, 2010 0.3500 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Dec 02, 2010 0.3500 0.3500 0.3500 0.3500 18 +0.00(+0.00%)
Dec 01, 2010 0.3500 0.3500 0.3500 0.3500 1,451 +0.00(+0.00%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 24 +0.00(+0.00%)
Nov 29, 2010 0.3500 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
Nov 26, 2010 0.3500 0.3500 0.3500 0.3500 608 -0.01(-1.41%)
Nov 25, 2010 0.3550 0.3550 0.3550 0.3550 18 +0.00(+0.00%)
Nov 24, 2010 0.3550 0.3550 0.3550 0.3550 83 +0.00(+0.00%)
Nov 23, 2010 0.3550 0.3550 0.3550 0.3550 3 +0.00(+0.00%)
Nov 22, 2010 0.3550 0.3550 0.3550 0.3550 38 +0.00(+0.00%)
Nov 19, 2010 0.3550 0.3550 0.3550 0.3550 7 +0.00(+0.00%)
Nov 18, 2010 0.3550 0.3550 0.3550 0.3550 14 +0.00(+0.00%)
Nov 17, 2010 0.3550 0.3550 0.3550 0.3550 433 +0.00(+0.00%)
Nov 16, 2010 0.3550 0.3550 0.3550 0.3550 3 +0.00(+0.00%)
Nov 15, 2010 0.3550 0.3550 0.3550 0.3550 4 +0.00(+0.00%)
Nov 12, 2010 0.3550 0.3550 0.3550 0.3550 7 +0.00(+0.00%)
Nov 11, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 10, 2010 0.3550 0.3550 0.3550 120 +0.00(+0.00%)
Nov 09, 2010 0.3550 0.3550 0.3550 539 +0.00(+0.00%)
Nov 08, 2010 0.3550 0.3550 0.3550 32 +0.00(+0.00%)
Nov 05, 2010 0.3550 0.3550 0.3550 87 +0.00(+0.00%)
Nov 04, 2010 0.3550 0.3550 0.3550 111 +0.00(+0.00%)
Nov 03, 2010 0.3550 0.3550 0.3550 73 +0.00(+0.00%)
Nov 02, 2010 0.3550 0.3550 0.3550 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.