Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yooma Wellness Inc (TSV: LIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1900 0.1800 0.1800 91,250 -0.01(-5.26%)
Jan 30, 2019 0.1950 0.1950 0.1850 0.1900 65,440 -0.01(-2.56%)
Jan 29, 2019 0.2100 0.2100 0.1900 0.1950 163,041 -0.01(-7.14%)
Jan 28, 2019 0.2100 0.2100 0.2100 0.2100 44,450 +0.00(+0.00%)
Jan 25, 2019 0.2300 0.2300 0.2100 0.2100 252,000 -0.02(-6.67%)
Jan 24, 2019 0.2200 0.2350 0.2150 0.2250 32,500 +0.00(+0.00%)
Jan 23, 2019 0.2250 0.2250 0.2250 0.2250 10,850 +0.00(+0.00%)
Jan 22, 2019 0.2400 0.2400 0.2150 0.2250 46,300 -0.01(-6.25%)
Jan 21, 2019 0.2450 0.2500 0.2400 0.2400 68,450 -0.01(-2.04%)
Jan 18, 2019 0.2250 0.2450 0.2200 0.2450 180,498 +0.02(+8.89%)
Jan 17, 2019 0.2300 0.2350 0.2250 0.2250 376,500 -0.01(-2.17%)
Jan 16, 2019 0.2750 0.2750 0.2300 0.2300 114,100 -0.03(-11.54%)
Jan 15, 2019 0.2200 0.2600 0.2200 0.2600 166,715 +0.04(+18.18%)
Jan 14, 2019 0.2200 0.2200 0.2150 0.2200 90,700 +0.01(+4.76%)
Jan 11, 2019 0.1950 0.2400 0.1950 0.2100 1,208,408 +0.01(+7.69%)
Jan 10, 2019 0.1900 0.1950 0.1800 0.1950 16,300 +0.01(+2.63%)
Jan 09, 2019 0.1900 0.1950 0.1800 0.1900 15,079 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Jan 07, 2019 0.1950 0.2000 0.1800 0.1950 22,000 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1950 0.1800 0.1950 34,523 +0.00(+0.00%)
Jan 02, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 31, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 28, 2018 0.1900 0.2200 0.1900 0.2000 50,100 +0.01(+5.26%)
Dec 27, 2018 0.1800 0.1900 0.1800 0.1900 29,500 +0.01(+2.70%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 21, 2018 0.2150 0.2150 0.1800 0.1900 346,898 -0.01(-5.00%)
Dec 20, 2018 0.2100 0.2250 0.1800 0.2000 331,700 +0.00(+0.00%)
Dec 19, 2018 0.2050 0.2050 0.2000 0.2000 5,500 +0.00(+0.00%)
Dec 18, 2018 0.2100 0.2100 0.1950 0.2000 40,000 -0.01(-4.76%)
Dec 17, 2018 0.2300 0.2500 0.2100 0.2100 170,500 -0.02(-6.67%)
Dec 14, 2018 0.2250 0.2250 0.2200 0.2250 10,000 +0.01(+2.27%)
Dec 13, 2018 0.2050 0.2200 0.2000 0.2200 25,100 +0.03(+15.79%)
Dec 12, 2018 0.2050 0.2050 0.1900 0.1900 133,439 -0.01(-5.00%)
Dec 11, 2018 0.2100 0.2100 0.1700 0.2000 627,400 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.1900 0.2000 45,000 +0.01(+5.26%)
Dec 07, 2018 0.1600 0.1900 0.1600 0.1900 379,807 +0.02(+15.15%)
Dec 06, 2018 0.1900 0.1900 0.1500 0.1650 295,470 -0.04(-17.50%)
Dec 05, 2018 0.2000 0.2000 0.2000 0.2000 35,000 +0.01(+2.56%)
Dec 04, 2018 0.2000 0.2000 0.1950 0.1950 26,622 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.1950 0.1950 92,150 -0.01(-2.50%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.2000 91,000 +0.00(+0.00%)
Nov 29, 2018 0.2200 0.2200 0.1900 0.2000 82,910 -0.02(-9.09%)
Nov 28, 2018 0.2400 0.2400 0.2200 0.2200 54,700 -0.01(-2.22%)
Nov 27, 2018 0.2350 0.2350 0.2250 0.2250 50,788 -0.01(-6.25%)
Nov 26, 2018 0.2400 0.2400 0.2400 0.2400 44,500 +0.00(+0.00%)
Nov 23, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Nov 19, 2018 0.2750 0.2750 0.2700 0.2700 7,798 -0.01(-1.82%)
Nov 16, 2018 0.2850 0.2850 0.2750 0.2750 21,099 -0.03(-11.29%)
Nov 15, 2018 0.3100 0.3200 0.3100 0.3100 51,000 -0.07(-18.42%)
Nov 14, 2018 0.3600 0.4500 0.3600 0.3800 111,050 +0.04(+11.76%)
Nov 13, 2018 0.3700 0.4100 0.3400 0.3400 24,765 -0.03(-8.11%)
Nov 12, 2018 0.3600 0.3700 0.3500 0.3700 23,500 +0.06(+19.35%)
Nov 09, 2018 0.3100 0.3100 0.3100 0.3100 13,500 -0.01(-1.59%)
Nov 08, 2018 0.3600 0.3600 0.3150 0.3150 9,468 -0.04(-12.50%)
Nov 07, 2018 0.2800 0.3600 0.2800 0.3600 81,765 +0.07(+24.14%)
Nov 06, 2018 0.2400 0.2900 0.2400 0.2900 46,503 +0.05(+20.83%)
Nov 05, 2018 0.2400 0.2400 0.2400 0.2400 2,307 +0.01(+4.35%)
Nov 02, 2018 0.2300 0.2300 0.2300 0.2300 4,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.