Enwave Corp (OP: NWVCF )
0.1847
+0.0037
(+2.04%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2010 | 1.796 | 1.796 | 1.796 | 0 | -0.06(-3.44%) | |
| Oct 25, 2010 | 1.829 | 1.861 | 1.823 | 1.861 | 8,000 | +0.23(+14.14%) |
| Oct 21, 2010 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.43%) | |
| Oct 20, 2010 | 1.575 | 1.623 | 1.538 | 1.623 | 25,000 | +0.09(+5.97%) |
| Oct 18, 2010 | 1.532 | 1.532 | 1.532 | 0 | -0.02(-1.19%) | |
| Oct 13, 2010 | 1.550 | 1.550 | 1.550 | 0 | +0.07(+4.73%) | |
| Oct 12, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 3,000 | +0.08(+6.03%) |
| Oct 06, 2010 | 1.396 | 1.396 | 1.396 | 0 | +0.19(+15.96%) | |
| Aug 26, 2010 | 1.204 | 1.204 | 1.204 | 0 | -0.10(-7.41%) | |
| Aug 18, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.25%) | |
| Aug 11, 2010 | 1.317 | 1.317 | 1.317 | 0 | -0.08(-6.06%) | |
| Aug 10, 2010 | 1.401 | 1.401 | 1.401 | 1.401 | 3,000 | -0.02(-1.43%) |
| Aug 09, 2010 | 1.422 | 1.422 | 1.422 | 1.422 | 200 | -0.06(-4.31%) |
| Aug 05, 2010 | 1.486 | 1.486 | 1.486 | 0 | +0.12(+8.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.