Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7200 0.7200 89 +0.00(+0.00%)
Oct 30, 2008 0.7200 0.7200 2 +0.00(+0.00%)
Oct 29, 2008 0.7200 0.7200 3 +0.00(+0.00%)
Oct 28, 2008 0.7200 0.7200 5 +0.00(+0.00%)
Oct 27, 2008 0.7200 0.7200 26 +0.00(+0.00%)
Oct 24, 2008 0.7200 0.7200 0.7200 0.7200 523 -0.10(-12.20%)
Oct 23, 2008 0.8200 0.8200 7 +0.00(+0.00%)
Oct 22, 2008 0.8200 0.8200 26 +0.00(+0.00%)
Oct 21, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Oct 20, 2008 0.8200 0.8200 13 +0.00(+0.00%)
Oct 17, 2008 0.8200 0.8200 1 +0.00(+0.00%)
Oct 16, 2008 0.8200 0.8200 3 +0.00(+0.00%)
Oct 15, 2008 0.8200 0.8200 357 +0.00(+0.00%)
Oct 14, 2008 0.8200 0.8200 0.8200 0.8200 12 +0.00(+0.00%)
Oct 10, 2008 0.8200 0.8200 4 +0.00(+0.00%)
Oct 09, 2008 0.8200 0.8200 238 +0.00(+0.00%)
Oct 08, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Oct 07, 2008 0.8200 0.8200 15 +0.00(+0.00%)
Oct 06, 2008 0.8200 0.8200 10 +0.00(+0.00%)
Oct 03, 2008 0.8200 0.8200 8 +0.00(+0.00%)
Oct 02, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Oct 01, 2008 0.8200 0.8200 1 +0.00(+0.00%)
Sep 30, 2008 0.8200 0.8200 4 +0.00(+0.00%)
Sep 29, 2008 0.8200 0.8200 15 +0.00(+0.00%)
Sep 26, 2008 0.8200 0.8200 1 +0.00(+0.00%)
Sep 25, 2008 0.8200 0.8200 0.8200 0.8200 99 +0.00(+0.00%)
Sep 24, 2008 0.8200 0.8200 18 +0.00(+0.00%)
Sep 23, 2008 0.8200 0.8200 3 +0.00(+0.00%)
Sep 22, 2008 0.8200 0.8200 14 +0.00(+0.00%)
Sep 19, 2008 0.8200 0.8200 24 +0.00(+0.00%)
Sep 18, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Sep 17, 2008 0.8200 0.8200 287 +0.00(+0.00%)
Sep 16, 2008 0.8200 0.8200 3 +0.00(+0.00%)
Sep 15, 2008 0.8200 0.8200 2 +0.00(+0.00%)
Sep 12, 2008 0.8200 0.8200 11 +0.00(+0.00%)
Sep 11, 2008 0.8200 0.8200 6 +0.00(+0.00%)
Sep 10, 2008 0.8200 0.8200 19 +0.00(+0.00%)
Sep 09, 2008 0.8200 0.8200 0.8200 0.8200 37 +0.00(+0.00%)
Sep 08, 2008 0.8200 4 +0.00(+0.00%)
Sep 05, 2008 0.8200 0 +0.00(+0.00%)
Sep 04, 2008 0.8200 0.8200 0.8200 0.8200 2,790 -0.05(-5.75%)
Sep 03, 2008 0.8700 4 +0.00(+0.00%)
Sep 02, 2008 0.8700 0.8700 6 +0.00(+0.00%)
Aug 29, 2008 0.8700 0.8700 17 +0.00(+0.00%)
Aug 28, 2008 0.8700 25 +0.00(+0.00%)
Aug 27, 2008 0.8700 0.8700 0 +0.00(+0.00%)
Aug 26, 2008 0.8700 0 +0.00(+0.00%)
Aug 25, 2008 0.8700 0.8700 0.8700 0.8700 2,618 -0.03(-3.33%)
Aug 22, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Aug 21, 2008 0.9000 3 +0.00(+0.00%)
Aug 20, 2008 0.9000 447 +0.00(+0.00%)
Aug 19, 2008 0.9000 0.9000 0.9000 0.9000 758 -0.10(-10.00%)
Aug 18, 2008 0.9500 1.000 0.9500 1.000 4,788 +0.05(+5.26%)
Aug 15, 2008 0.9500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 104 +0.00(+0.00%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 6 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 4 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 5 +0.00(+0.00%)
Aug 04, 2008 0.9500 0.9500 0.9500 0.9500 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.