Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3550 0.3550 0.3550 2 +0.00(+0.00%)
Oct 28, 2010 0.3550 0.3550 0.3550 4 +0.00(+0.00%)
Oct 27, 2010 0.3550 0.3550 0.3550 0.3550 1,854 -0.02(-5.33%)
Oct 25, 2010 0.3750 0.3750 0.3750 435 +0.00(+0.00%)
Oct 22, 2010 0.3750 0.3750 0.3750 446 +0.00(+0.00%)
Oct 21, 2010 0.3750 0.3750 0.3750 2 +0.00(+0.00%)
Oct 20, 2010 0.3750 0.3750 0.3750 22 +0.00(+0.00%)
Oct 19, 2010 0.3750 0.3750 0.3750 62 +0.00(+0.00%)
Oct 18, 2010 0.3750 0.3750 0.3750 104 +0.00(+0.00%)
Oct 15, 2010 0.3750 0.3750 0.3750 24 +0.00(+0.00%)
Oct 14, 2010 0.3750 0.3750 0.3750 18 +0.00(+0.00%)
Oct 13, 2010 0.3750 0.3750 0.3750 38 +0.00(+0.00%)
Oct 12, 2010 0.3750 0.3750 0.3750 12 +0.00(+0.00%)
Oct 08, 2010 0.3750 0.3750 0.3750 117 +0.00(+0.00%)
Oct 07, 2010 0.3750 0.3750 0.3750 32 +0.00(+0.00%)
Oct 06, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 05, 2010 0.3750 0.3750 0.3750 52 +0.00(+0.00%)
Oct 04, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 01, 2010 0.3750 0.3750 0.3750 52 +0.00(+0.00%)
Sep 30, 2010 0.3750 0.3750 0.3750 4 +0.00(+0.00%)
Sep 29, 2010 0.3750 0.3750 0.3750 0.3750 141 +0.00(+0.00%)
Sep 28, 2010 0.3750 0.3750 0.3750 21 +0.00(+0.00%)
Sep 27, 2010 0.3750 0.3750 0.3750 88 +0.00(+0.00%)
Sep 24, 2010 0.3750 0.3750 0.3750 24 +0.00(+0.00%)
Sep 23, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 22, 2010 0.3750 0.3750 0.3750 64 +0.00(+0.00%)
Sep 21, 2010 0.3750 0.3750 0.3750 12 +0.00(+0.00%)
Sep 20, 2010 0.3750 0.3750 0.3750 1 +0.00(+0.00%)
Sep 17, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 15, 2010 0.3750 0.3750 0.3750 40 +0.00(+0.00%)
Sep 14, 2010 0.3750 0.3750 0.3750 18 +0.00(+0.00%)
Sep 13, 2010 0.3750 0.3750 0.3750 9 +0.00(+0.00%)
Sep 10, 2010 0.3750 0.3750 0.3750 0.3750 8,509 -0.05(-12.79%)
Sep 09, 2010 0.4300 0.4300 0.4300 43 +0.00(+0.00%)
Sep 08, 2010 0.4300 0.4300 0.4300 71 +0.00(+0.00%)
Sep 07, 2010 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Sep 03, 2010 0.4300 0.4300 0.4300 7 +0.00(+0.00%)
Sep 02, 2010 0.4300 0.4300 0.4300 2 +0.00(+0.00%)
Sep 01, 2010 0.4300 0.4300 0.4300 20 +0.00(+0.00%)
Aug 31, 2010 0.4300 0.4300 0.4300 34 +0.00(+0.00%)
Aug 30, 2010 0.4300 0.4300 0.4300 0.4300 10,415 +0.08(+22.86%)
Aug 27, 2010 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Aug 26, 2010 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Aug 25, 2010 0.3600 0.3600 0.3500 0.3500 14,850 -0.01(-2.78%)
Aug 24, 2010 0.3600 0.3600 0.3600 15 +0.00(+0.00%)
Aug 23, 2010 0.3600 0.3600 0.3600 37 +0.00(+0.00%)
Aug 20, 2010 0.3600 0.3600 0.3600 216 +0.00(+0.00%)
Aug 19, 2010 0.3600 0.3600 0.3600 9 +0.00(+0.00%)
Aug 18, 2010 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
Aug 17, 2010 0.3600 0.3600 0.3600 0.3600 2,979 +0.00(+0.00%)
Aug 16, 2010 0.3600 0.3600 0.3600 37 +0.00(+0.00%)
Aug 13, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 12, 2010 0.3600 0.3600 0.3600 37 +0.00(+0.00%)
Aug 11, 2010 0.3600 0.3600 0.3600 108 +0.00(+0.00%)
Aug 10, 2010 0.3600 0.3600 0.3600 8 +0.00(+0.00%)
Aug 09, 2010 0.3600 0.3600 0.3600 14 +0.00(+0.00%)
Aug 06, 2010 0.3600 0.3600 0.3600 3 +0.00(+0.00%)
Aug 05, 2010 0.3600 0.3600 0.3600 7 +0.00(+0.00%)
Aug 04, 2010 0.3600 0.3600 0.3600 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.