Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 3 | +0.09(+29.03%) | |
| Oct 20, 2014 | 0.3100 | 0.3100 | 0.3100 | 29 | +0.03(+8.77%) | |
| Oct 06, 2014 | 0.2850 | 0.2850 | 0.2850 | 3 | -0.04(-10.94%) | |
| Sep 12, 2014 | 0.3200 | 0.3200 | 0.3200 | 15 | -0.02(-7.25%) | |
| Sep 08, 2014 | 0.3450 | 0.3450 | 0.3450 | 7 | +0.09(+35.29%) | |
| Aug 26, 2014 | 0.2550 | 0.2550 | 0.2550 | 92 | -0.06(-19.05%) | |
| Aug 25, 2014 | 0.2650 | 0.3150 | 0.2600 | 0.3150 | 4,400 | +0.02(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.