Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2016		0.2000	0.2000	0.2000	12	+0.05(+33.33%)
Oct 04, 2016		0.1500	0.1500	0.1500	0	-0.14(-48.28%)
Oct 03, 2016	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 30, 2016	0.2900	0.2900	0.2900	0.2900	3,000	+0.07(+31.82%)
Sep 29, 2016	0.2200	0.2200	0.2200	0.2200	3	+0.00(+0.00%)
Sep 28, 2016	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 27, 2016	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 08, 2016		0.2200	0.2200	0.2200	3	+0.00(+0.00%)
Sep 01, 2016		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Aug 31, 2016	0.1800	0.1800	0.1800	0.1800	507	+0.00(+0.00%)
Aug 15, 2016		0.1800	0.1800	0.1800	0	-0.12(-40.00%)
Aug 11, 2016		0.3000	0.3000	0.3000	0	+0.08(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.