Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.07(-21.21%) | |
| Oct 05, 2017 | 0.3300 | 0.3300 | 0.3300 | 48 | +0.07(+26.92%) | |
| Sep 29, 2017 | 0.2600 | 0.2600 | 0.2600 | 22 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.10(-27.78%) | |
| Sep 21, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.08(+28.57%) | |
| Sep 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
| Sep 08, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
| Aug 24, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,000 | +0.01(+2.00%) |
| Aug 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| Aug 18, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 70,000 | +0.04(+18.18%) |
| Aug 11, 2017 | 0.2200 | 0.2200 | 0.2200 | 2 | +0.01(+4.76%) | |
| Aug 10, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 80,000 | -0.01(-4.55%) |
| Aug 09, 2017 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.